Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gladstone Commercial Corp | GLE | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.16 | 1.22% | 13.26 | 16:50:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.20 | 13.12 | 13.20 | 13.26 | 13.10 |
Resumen Histórico GLE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.01 | 13.24 | 12.66 | 13.03 | 1,258 | 0.25 | 1.92% |
| 1 Month | 12.88 | 14.01 | 12.48 | 13.39 | 2,309 | 0.38 | 2.95% |
| 3 Months | 11.90 | 14.01 | 11.70 | 12.67 | 2,615 | 1.36 | 11.43% |
| 6 Months | 11.60 | 14.01 | 11.00 | 12.24 | 2,639 | 1.66 | 14.31% |
| 1 Year | 12.40 | 14.01 | 10.75 | 12.07 | 2,448 | 0.86 | 6.94% |
| 3 Years | 12.40 | 14.01 | 10.75 | 12.07 | 2,448 | 0.86 | 6.94% |
| 5 Years | 12.40 | 14.01 | 10.75 | 12.07 | 2,448 | 0.86 | 6.94% |
GLE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 13.16 | 0.09 | 0.69% | 13.20 | 13.20 | 13.12 | 398 |
| 30 May 2024 | 13.07 | 0.23 | 1.79% | 12.66 | 13.10 | 12.66 | 3,234 |
| 29 May 2024 | 12.84 | -0.06 | -0.47% | 12.79 | 12.97 | 12.74 | 516 |
| 28 May 2024 | 12.90 | -0.30 | -2.27% | 13.17 | 13.24 | 12.90 | 1,207 |
| 27 May 2024 | 13.20 | 0.15 | 1.15% | 13.01 | 13.20 | 13.01 | 671 |
| 24 May 2024 | 13.05 | 0.00 | 0.00% | 13.01 | 13.21 | 13.01 | 663 |
| 23 May 2024 | 13.05 | -0.30 | -2.25% | 13.39 | 13.39 | 13.05 | 1,583 |
| 22 May 2024 | 13.35 | -0.04 | -0.30% | 13.16 | 13.46 | 13.16 | 153 |
| 21 May 2024 | 13.39 | -0.09 | -0.67% | 13.25 | 13.42 | 13.25 | 1,689 |
| 20 May 2024 | 13.48 | -0.15 | -1.10% | 13.42 | 13.68 | 13.42 | 204 |
| 17 May 2024 | 13.63 | -0.09 | -0.66% | 13.60 | 13.82 | 13.60 | 1,255 |
| 16 May 2024 | 13.72 | -0.07 | -0.51% | 13.84 | 13.85 | 13.40 | 6,408 |
| 15 May 2024 | 13.79 | 0.18 | 1.32% | 13.71 | 13.82 | 13.55 | 1,424 |
| 14 May 2024 | 13.61 | 0.09 | 0.67% | 13.37 | 13.64 | 13.37 | 858 |
| 13 May 2024 | 13.52 | -0.05 | -0.37% | 13.86 | 13.92 | 13.50 | 1,761 |
| 10 May 2024 | 13.57 | -0.25 | -1.81% | 13.99 | 14.01 | 13.57 | 2,233 |
| 09 May 2024 | 13.82 | 0.30 | 2.22% | 13.43 | 13.84 | 13.43 | 3,479 |
| 08 May 2024 | 13.52 | 0.21 | 1.58% | 13.54 | 13.66 | 13.00 | 8,487 |
| 07 May 2024 | 13.31 | 0.76 | 6.06% | 12.77 | 13.62 | 12.62 | 6,872 |
| 06 May 2024 | 12.55 | -0.01 | -0.08% | 12.70 | 12.75 | 12.48 | 3,182 |
| 03 May 2024 | 12.56 | -0.18 | -1.41% | 12.88 | 12.88 | 12.56 | 306 |
| 02 May 2024 | 12.74 | 0.18 | 1.43% | 12.75 | 12.76 | 12.38 | 6,363 |
