Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.798722044728 | 12.52 | 12.55 | 12.23 | 3231 | 12.36679736 | DE |
| 4 | -1.56 | -11.1587982833 | 13.98 | 14.09 | 11.3 | 5582 | 12.37010725 | DE |
| 12 | -3.36 | -21.2927756654 | 15.78 | 15.92 | 11.3 | 2651 | 13.29781993 | DE |
| 26 | -2.47 | -16.5883143049 | 14.89 | 16.899999 | 11.3 | 2183 | 14.43164061 | DE |
| 52 | 0.01 | 0.0805801772764 | 12.41 | 16.899999 | 11.3 | 2140 | 14.00978489 | DE |
| 156 | 0.02 | 0.161290322581 | 12.4 | 16.899999 | 10.75 | 2253 | 13.09605098 | DE |
| 260 | 0.02 | 0.161290322581 | 12.4 | 16.899999 | 10.75 | 2253 | 13.09605098 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745872020 | 12.37 | -0.01 | -0.08 | 12.31 | 12.55 | 12.29 | 7132 |
| 1745612820 | 12.38 | 0.03 | 0.24 | 12.47 | 12.47 | 12.28 | 672 |
| 1745526420 | 12.35 | -0.11 | -0.88 | 12.52 | 12.52 | 12.23 | 1888 |
| 1745440020 | 12.46 | 0.01 | 0.08 | 12.4 | 12.61 | 12.29 | 2312 |
| 1745353620 | 12.45 | -0.09 | -0.72 | 12.37 | 12.56 | 12.18 | 3055 |
| 1744921620 | 12.54 | 0.31 | 2.53 | 12.56 | 12.56 | 12.3 | 3260 |
| 1744835220 | 12.23 | -0.09 | -0.73 | 12.26 | 12.32 | 12.06 | 381 |
| 1744748820 | 12.32 | 0.28 | 2.33 | 12.15 | 12.32 | 12.06 | 1810 |
| 1744662420 | 12.04 | 0.17 | 1.43 | 11.99 | 12.15 | 11.86 | 13438 |
| 1744403220 | 11.87 | 0.04 | 0.34 | 11.88 | 11.89 | 11.59 | 2119 |
| 1744316820 | 11.83 | -0.74 | -5.89 | 12.6 | 12.6 | 11.58 | 3681 |
| 1744230420 | 12.57 | 0.57 | 4.75 | 11.75 | 12.57 | 11.59 | 2855 |
| 1744144020 | 12 | -0.35 | -2.83 | 12.26 | 12.78 | 12 | 12719 |
| 1744057620 | 12.35 | -0.61 | -4.71 | 12.51 | 12.79 | 11.3 | 20263 |
| 1743798420 | 12.96 | -0.38 | -2.85 | 13.11 | 13.14 | 12.12 | 12190 |
| 1743712020 | 13.34 | -0.52 | -3.75 | 13.58 | 13.98 | 13.24 | 3583 |
| 1743625620 | 13.86 | -0.07 | -0.50 | 14.09 | 14.09 | 13.86 | 332 |
| 1743539220 | 13.93 | 0.1 | 0.72 | 13.98 | 13.98 | 13.67 | 669 |
| 1743452820 | 13.83 | 0.12 | 0.88 | 13.6 | 13.89 | 13.6 | 4223 |
| 1743197220 | 13.71 | -0.07 | -0.51 | 13.8 | 13.88 | 13.65 | 2703 |
| 1743110820 | 13.78 | -0.2 | -1.43 | 14 | 14 | 13.71 | 1040 |
| 1743024420 | 13.98 | 0.32 | 2.34 | 13.76 | 13.98 | 13.76 | 221 |
| 1742938020 | 13.66 | -0.28 | -2.01 | 13.73 | 13.98 | 13.66 | 670 |
| 1742851620 | 13.94 | 0.28 | 2.05 | 13.84 | 13.95 | 13.66 | 3352 |
| 1742592420 | 13.66 | -0.14 | -1.01 | 13.77 | 13.77 | 13.5 | 458 |
| 1742506020 | 13.8 | 0.17 | 1.25 | 13.81 | 13.88 | 13.59 | 1874 |
| 1742419620 | 13.63 | -0.06 | -0.44 | 13.86 | 13.89 | 13.63 | 677 |
| 1742333220 | 13.69 | 0.01 | 0.07 | 13.65 | 13.87 | 13.65 | 977 |
| 1742246820 | 13.68 | -0.04 | -0.29 | 13.6 | 13.87 | 13.52 | 3276 |
| 1741987620 | 13.72 | 0.22 | 1.63 | 13.68 | 13.77 | 13.68 | 3734 |
| 1741901220 | 13.5 | -0.25 | -1.82 | 13.58 | 13.81 | 13.5 | 1539 |
| 1741814820 | 13.75 | -0.1 | -0.72 | 13.68 | 13.92 | 13.63 | 2911 |
| 1741728420 | 13.85 | -0.43 | -3.01 | 14.29 | 14.29 | 13.79 | 805 |
| 1741642020 | 14.28 | -0.22 | -1.52 | 14.5 | 14.64 | 14.19 | 2455 |
| 1741382820 | 14.5 | 0.16 | 1.12 | 14.46 | 14.64 | 14.42 | 2467 |
| 1741296420 | 14.34 | -0.31 | -2.12 | 14.79 | 14.79 | 14.31 | 1315 |
| 1741210020 | 14.65 | -0.33 | -2.20 | 15 | 15.05 | 14.5 | 896 |
| 1741123620 | 14.98 | -0.62 | -3.97 | 15.25 | 15.42 | 14.98 | 1308 |
| 1741037220 | 15.6 | 0 | 0.00 | 15.76 | 15.84 | 15.39 | 2099 |
| 1740778020 | 15.6 | 0.14 | 0.91 | 15.4 | 15.6 | 15.26 | 2845 |
| 1740691620 | 15.46 | 0.14 | 0.91 | 15.23 | 15.5 | 15.21 | 1898 |
| 1740605220 | 15.32 | -0.08 | -0.52 | 15.37 | 15.37 | 15.32 | 222 |
| 1740518820 | 15.4 | 0.43 | 2.87 | 14.88 | 15.4 | 14.88 | 2596 |
| 1740432420 | 14.97 | -0.11 | -0.73 | 15.18 | 15.24 | 14.92 | 221 |
| 1740173220 | 15.08 | -0.07 | -0.46 | 15.23 | 15.35 | 15 | 595 |
| 1740086820 | 15.15 | -0.16 | -1.05 | 15.51 | 15.51 | 15.15 | 417 |
| 1740000420 | 15.31 | -0.02 | -0.13 | 15.12 | 15.43 | 15.12 | 2257 |
| 1739914020 | 15.33 | -0.12 | -0.78 | 15.33 | 15.61 | 15.31 | 2182 |
| 1739827620 | 15.45 | -0.04 | -0.26 | 15.61 | 15.66 | 15.34 | 1626 |
| 1739568420 | 15.49 | 0.15 | 0.98 | 15.63 | 15.64 | 15.43 | 741 |
| 1739482020 | 15.34 | -0.16 | -1.03 | 15.58 | 15.58 | 15.14 | 2208 |
| 1739395620 | 15.5 | -0.11 | -0.70 | 15.77 | 15.77 | 15.43 | 694 |
| 1739309220 | 15.61 | -0.08 | -0.51 | 15.79 | 15.79 | 15.61 | 605 |
| 1739222820 | 15.69 | 0.08 | 0.51 | 15.61 | 15.92 | 15.57 | 2102 |
| 1738963620 | 15.61 | -0.09 | -0.57 | 15.86 | 15.86 | 15.6 | 449 |
| 1738877220 | 15.7 | 0.03 | 0.19 | 15.57 | 15.91 | 15.46 | 539 |
| 1738790820 | 15.67 | 0.2 | 1.29 | 15.6 | 15.67 | 15.36 | 582 |
| 1738704420 | 15.47 | -0.19 | -1.21 | 15.78 | 15.78 | 15.4 | 287 |
| 1738618020 | 15.66 | 0.11 | 0.71 | 15.71 | 15.78 | 15.39 | 2363 |
| 1738358820 | 15.55 | 0.01 | 0.06 | 15.51 | 15.72 | 15.51 | 209 |
| 1738272420 | 15.54 | 0.15 | 0.97 | 15.59 | 15.59 | 15.33 | 1612 |
| 1738186020 | 15.39 | -0.17 | -1.09 | 15.47 | 15.69 | 15.29 | 1542 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
