Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
GLN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1.366 | 0.00 | 0.00% | 1.366 | 1.366 | 1.366 | 0.00 |
| 25 Jul 2024 | 1.366 | 0.00 | 0.00% | 1.366 | 1.366 | 1.366 | 0.00 |
| 24 Jul 2024 | 1.366 | -0.11 | -7.52% | 1.343 | 1.366 | 1.343 | 5,000 |
| 23 Jul 2024 | 1.477 | 0.04 | 2.64% | 1.454 | 1.477 | 1.454 | 3,600 |
| 22 Jul 2024 | 1.439 | -0.06 | -4.07% | 1.439 | 1.439 | 1.439 | 2,000 |
| 19 Jul 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
| 18 Jul 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
| 17 Jul 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
| 16 Jul 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
| 15 Jul 2024 | 1.50 | 0.04 | 2.46% | 1.50 | 1.50 | 1.50 | 3,000 |
| 12 Jul 2024 | 1.464 | 0.10 | 7.57% | 1.368 | 1.464 | 1.368 | 7,750 |
| 11 Jul 2024 | 1.361 | 0.00 | 0.00% | 1.361 | 1.361 | 1.361 | 0.00 |
| 10 Jul 2024 | 1.361 | 0.00 | 0.00% | 1.361 | 1.361 | 1.361 | 0.00 |
| 09 Jul 2024 | 1.361 | 0.00 | 0.00% | 1.361 | 1.361 | 1.361 | 0.00 |
| 08 Jul 2024 | 1.361 | 0.00 | 0.00% | 1.361 | 1.361 | 1.361 | 0.00 |
| 05 Jul 2024 | 1.361 | 0.08 | 6.49% | 1.361 | 1.361 | 1.361 | 525 |
| 04 Jul 2024 | 1.278 | 0.00 | 0.00% | 1.278 | 1.278 | 1.278 | 0.00 |
| 03 Jul 2024 | 1.278 | 0.00 | 0.00% | 1.278 | 1.278 | 1.278 | 0.00 |
| 02 Jul 2024 | 1.278 | 0.01 | 0.71% | 1.268 | 1.278 | 1.268 | 2,900 |
| 01 Jul 2024 | 1.269 | -0.18 | -12.42% | 1.388 | 1.388 | 1.269 | 7,400 |
| 28 Jun 2024 | 1.449 | -0.09 | -5.60% | 1.481 | 1.481 | 1.449 | 705 |
| 27 Jun 2024 | 1.535 | -0.15 | -8.74% | 1.685 | 1.685 | 1.535 | 5,700 |
| 26 Jun 2024 | 1.682 | 0.25 | 17.70% | 1.70 | 1.70 | 1.682 | 5,990 |
| 25 Jun 2024 | 1.429 | 0.00 | 0.00% | 1.429 | 1.429 | 1.429 | 0.00 |
| 24 Jun 2024 | 1.429 | 0.00 | 0.00% | 1.429 | 1.429 | 1.429 | 0.00 |
| 21 Jun 2024 | 1.429 | -0.04 | -2.86% | 1.529 | 1.529 | 1.429 | 4,100 |
| 20 Jun 2024 | 1.471 | 0.00 | 0.00% | 1.471 | 1.471 | 1.471 | 0.00 |
| 19 Jun 2024 | 1.471 | 0.00 | 0.00% | 1.471 | 1.471 | 1.471 | 0.00 |
| 18 Jun 2024 | 1.471 | 0.00 | 0.00% | 1.471 | 1.471 | 1.471 | 0.00 |
| 17 Jun 2024 | 1.471 | -0.01 | -0.88% | 1.471 | 1.471 | 1.471 | 45 |
| 14 Jun 2024 | 1.484 | 0.00 | -0.27% | 1.484 | 1.484 | 1.484 | 4,000 |
| 13 Jun 2024 | 1.488 | -0.08 | -4.98% | 1.539 | 1.539 | 1.488 | 3,400 |
| 12 Jun 2024 | 1.566 | 0.08 | 5.17% | 1.566 | 1.566 | 1.566 | 2,470 |
| 11 Jun 2024 | 1.489 | 0.00 | 0.00% | 1.489 | 1.489 | 1.489 | 0.00 |
| 10 Jun 2024 | 1.489 | -0.02 | -1.52% | 1.489 | 1.489 | 1.489 | 800 |
| 07 Jun 2024 | 1.512 | 0.00 | 0.00% | 1.512 | 1.512 | 1.512 | 0.00 |
| 06 Jun 2024 | 1.512 | -0.01 | -0.33% | 1.504 | 1.512 | 1.504 | 2,598 |
| 05 Jun 2024 | 1.517 | 0.08 | 5.35% | 1.45 | 1.517 | 1.45 | 3,650 |
| 04 Jun 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
| 03 Jun 2024 | 1.44 | 0.01 | 0.98% | 1.481 | 1.481 | 1.44 | 2,504 |
| 31 May 2024 | 1.426 | 0.00 | 0.00% | 1.426 | 1.426 | 1.426 | 0.00 |
| 30 May 2024 | 1.426 | -0.08 | -5.50% | 1.447 | 1.454 | 1.426 | 2,500 |
| 29 May 2024 | 1.509 | -0.07 | -4.67% | 1.509 | 1.509 | 1.509 | 2,000 |
| 28 May 2024 | 1.583 | 0.00 | 0.00% | 1.583 | 1.583 | 1.583 | 0.00 |
| 27 May 2024 | 1.583 | 0.00 | 0.00% | 1.583 | 1.583 | 1.583 | 0.00 |
| 24 May 2024 | 1.583 | 0.02 | 1.60% | 1.583 | 1.583 | 1.583 | 3,500 |
| 23 May 2024 | 1.558 | -0.06 | -3.95% | 1.553 | 1.558 | 1.553 | 6,500 |
| 22 May 2024 | 1.622 | 0.04 | 2.40% | 1.622 | 1.622 | 1.622 | 1,500 |
| 21 May 2024 | 1.584 | 0.00 | 0.00% | 1.584 | 1.584 | 1.584 | 0.00 |
| 20 May 2024 | 1.584 | 0.00 | 0.00% | 1.584 | 1.584 | 1.584 | 0.00 |
| 17 May 2024 | 1.584 | 0.00 | 0.00% | 1.584 | 1.584 | 1.584 | 0.00 |
| 16 May 2024 | 1.584 | 0.00 | 0.00% | 1.584 | 1.584 | 1.584 | 0.00 |
| 15 May 2024 | 1.584 | -0.06 | -3.53% | 1.584 | 1.584 | 1.584 | 1,500 |
| 14 May 2024 | 1.642 | 0.13 | 8.74% | 1.60 | 1.642 | 1.60 | 11,590 |
| 13 May 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0.00 |
| 10 May 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0.00 |
| 09 May 2024 | 1.51 | -0.08 | -4.73% | 1.51 | 1.51 | 1.51 | 6,640 |
| 08 May 2024 | 1.585 | -0.01 | -0.56% | 1.585 | 1.585 | 1.585 | 250 |
| 07 May 2024 | 1.594 | 0.00 | 0.00% | 1.594 | 1.594 | 1.594 | 0.00 |
| 06 May 2024 | 1.594 | 0.00 | 0.00% | 1.594 | 1.594 | 1.594 | 0.00 |
| 03 May 2024 | 1.594 | 0.05 | 3.10% | 1.594 | 1.594 | 1.594 | 1,000 |
| 02 May 2024 | 1.546 | 0.17 | 12.44% | 1.424 | 1.546 | 1.424 | 5,200 |
| 30 Abr 2024 | 1.375 | -0.05 | -3.31% | 1.375 | 1.375 | 1.375 | 250 |
| 29 Abr 2024 | 1.422 | 0.00 | 0.00% | 1.422 | 1.422 | 1.422 | 0.00 |
