Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global Payments Inc | GLO | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.22 | 0.24% | 93.08 | 08:40:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 92.76 | 92.40 | 93.08 | 92.86 |
Resumen Histórico GLO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
GLO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 92.98 | -0.34 | -0.36% | 92.70 | 92.98 | 92.26 | 273 |
| 29 May 2024 | 93.32 | 0.06 | 0.06% | 93.02 | 93.32 | 92.66 | 550 |
| 28 May 2024 | 93.26 | -1.94 | -2.04% | 94.90 | 94.90 | 93.26 | 431 |
| 27 May 2024 | 95.20 | 0.66 | 0.70% | 94.44 | 95.20 | 94.44 | 80 |
| 24 May 2024 | 94.54 | -1.46 | -1.52% | 95.36 | 95.72 | 94.54 | 167 |
| 23 May 2024 | 96.00 | -2.70 | -2.74% | 99.14 | 99.14 | 96.00 | 193 |
| 22 May 2024 | 98.70 | -0.20 | -0.20% | 98.70 | 98.70 | 98.70 | 50 |
| 21 May 2024 | 98.90 | -0.78 | -0.78% | 98.76 | 98.90 | 97.94 | 67 |
| 20 May 2024 | 99.68 | 0.00 | 0.00% | 100.75 | 100.75 | 99.68 | 70 |
| 17 May 2024 | 99.68 | -0.37 | -0.37% | 101.00 | 101.00 | 99.68 | 53 |
| 16 May 2024 | 100.05 | 0.07 | 0.07% | 100.05 | 100.05 | 100.05 | 2 |
| 15 May 2024 | 99.98 | -1.62 | -1.59% | 101.95 | 101.95 | 99.98 | 138 |
| 14 May 2024 | 101.60 | -0.10 | -0.10% | 101.60 | 101.60 | 101.60 | 21 |
| 13 May 2024 | 101.70 | -1.70 | -1.64% | 101.50 | 101.70 | 101.50 | 169 |
| 10 May 2024 | 103.40 | 0.55 | 0.53% | 104.00 | 104.00 | 103.25 | 88 |
| 09 May 2024 | 102.85 | -0.45 | -0.44% | 103.40 | 103.40 | 102.85 | 3 |
| 08 May 2024 | 103.30 | 0.00 | 0.00% | 103.30 | 103.30 | 103.30 | 0.00 |
| 07 May 2024 | 103.30 | 0.90 | 0.88% | 103.00 | 103.85 | 102.75 | 164 |
| 06 May 2024 | 102.40 | -1.15 | -1.11% | 103.70 | 103.75 | 102.40 | 46 |
| 03 May 2024 | 103.55 | 1.05 | 1.02% | 103.85 | 103.85 | 103.40 | 85 |
| 02 May 2024 | 102.50 | -13.70 | -11.79% | 102.00 | 105.55 | 102.00 | 646 |
