Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732224420 | 198.02 | 0.22 | 0.11 | 197.08 | 198.96 | 195.2 | 660 |
| 1732138020 | 197.8 | 1.54 | 0.78 | 196.92 | 198.04 | 196.78 | 283 |
| 1732051620 | 196.26 | -0.7 | -0.36 | 197.48 | 198.36 | 193.92 | 396 |
| 1731965220 | 196.96 | 1.26 | 0.64 | 197.1 | 198.22 | 196.48 | 394 |
| 1731705960 | 195.7 | -1.54 | -0.78 | 196.38 | 197.46 | 195.7 | 923 |
| 1731619560 | 197.24 | 1.62 | 0.83 | 195.48 | 198.54 | 195.26 | 357 |
| 1731533160 | 195.62 | 0.66 | 0.34 | 195.18 | 196.96 | 194.38 | 248 |
| 1731446820 | 194.96 | -4.74 | -2.37 | 198.76 | 199.68 | 194.7 | 570 |
| 1731360420 | 199.7 | 3.22 | 1.64 | 196.68 | 200.2 | 196.2 | 1196 |
| 1731101220 | 196.48 | -3 | -1.50 | 197.98 | 197.98 | 195.24 | 297 |
| 1731014760 | 199.48 | 2.4 | 1.22 | 195.6 | 200 | 195.48 | 1100 |
| 1730928360 | 197.08 | 5.18 | 2.70 | 194.94 | 197.88 | 193.64 | 606 |
| 1730841960 | 191.9 | -0.94 | -0.49 | 192.76 | 193.6 | 191.58 | 477 |
| 1730755560 | 192.84 | -0.44 | -0.23 | 193.68 | 194.9 | 192.08 | 402 |
| 1730496360 | 193.28 | -0.58 | -0.30 | 194.14 | 195.14 | 193.28 | 624 |
| 1730409960 | 193.86 | -2.78 | -1.41 | 195.48 | 196.98 | 193.54 | 272 |
| 1730323560 | 196.64 | -5.26 | -2.61 | 200.15 | 200.2 | 196.64 | 386 |
| 1730237160 | 201.9 | 1.05 | 0.52 | 201 | 202.5 | 200.5 | 636 |
| 1730150760 | 200.85 | 2.43 | 1.22 | 199.7 | 202.3 | 199.7 | 890 |
| 1729888020 | 198.42 | -0.46 | -0.23 | 199.24 | 201 | 198.42 | 260 |
| 1729801560 | 198.88 | 3.08 | 1.57 | 196.7 | 200.5 | 196.7 | 398 |
| 1729715160 | 195.8 | -2.18 | -1.10 | 197.76 | 199.02 | 195.8 | 559 |
| 1729628760 | 197.98 | 0.46 | 0.23 | 197.52 | 198.92 | 196.96 | 291 |
| 1729542360 | 197.52 | -2.88 | -1.44 | 198.96 | 200.15 | 197.42 | 561 |
| 1729283160 | 200.4 | 2.9 | 1.47 | 197.34 | 201.05 | 197.34 | 995 |
| 1729196760 | 197.5 | -1 | -0.50 | 197.56 | 199.66 | 197.04 | 486 |
| 1729110360 | 198.5 | -1.1 | -0.55 | 195.68 | 198.5 | 195.14 | 335 |
| 1729023960 | 199.6 | -0.02 | -0.01 | 199.58 | 200.95 | 197.92 | 1115 |
| 1728937620 | 199.62 | -1.63 | -0.81 | 199.86 | 200.95 | 198.64 | 1224 |
| 1728678360 | 201.25 | 1.65 | 0.83 | 199.1 | 201.25 | 198.44 | 737 |
| 1728591960 | 199.6 | -0.7 | -0.35 | 199.86 | 201.35 | 199.18 | 556 |
| 1728505560 | 200.3 | 2.44 | 1.23 | 197.5 | 200.3 | 197.5 | 365 |
| 1728419160 | 197.86 | -2.69 | -1.34 | 199.38 | 200.8 | 196.14 | 475 |
| 1728332760 | 200.55 | 0.57 | 0.29 | 199.9 | 201.9 | 199.7 | 668 |
| 1728073560 | 199.98 | 1.3 | 0.65 | 197.1 | 199.98 | 196.92 | 337 |
| 1727987220 | 198.68 | -0.58 | -0.29 | 198.74 | 199.38 | 197.12 | 292 |
| 1727900820 | 199.26 | 0.48 | 0.24 | 198.82 | 201.5 | 198.82 | 284 |
| 1727814420 | 198.78 | -2.37 | -1.18 | 201.8 | 203.2 | 197.66 | 970 |
| 1727728020 | 201.15 | -2.35 | -1.15 | 204.95 | 206.4 | 201.15 | 1093 |
| 1727468760 | 203.5 | 3.82 | 1.91 | 200.45 | 204.75 | 200.45 | 2768 |
| 1727382360 | 199.68 | 9.32 | 4.90 | 192.46 | 200.85 | 192.42 | 1194 |
| 1727295960 | 190.36 | -1.62 | -0.84 | 190.62 | 191.84 | 190.36 | 189 |
| 1727209560 | 191.98 | 4.38 | 2.33 | 188.24 | 191.98 | 188.24 | 543 |
| 1727123160 | 187.6 | 2.58 | 1.39 | 185.84 | 187.6 | 184.74 | 667 |
| 1726864020 | 185.02 | -4.18 | -2.21 | 186.86 | 186.86 | 185.02 | 319 |
| 1726777560 | 189.2 | 4.64 | 2.51 | 185.66 | 190.12 | 185.66 | 311 |
| 1726691220 | 184.56 | -1.4 | -0.75 | 185.36 | 186.58 | 184.24 | 295 |
| 1726604760 | 185.96 | 2 | 1.09 | 184.2 | 186.64 | 184.2 | 245 |
| 1726518420 | 183.96 | -1.96 | -1.05 | 184.28 | 185.34 | 183.66 | 817 |
| 1726259160 | 185.92 | 1.76 | 0.96 | 184.28 | 185.92 | 184.28 | 556 |
| 1726172760 | 184.16 | 1.8 | 0.99 | 183.7 | 185.36 | 182.56 | 539 |
| 1726086360 | 182.36 | 1.14 | 0.63 | 181.96 | 182.66 | 180.52 | 296 |
| 1725999960 | 181.22 | -1.8 | -0.98 | 183.06 | 184.02 | 179.96 | 577 |
| 1725913620 | 183.02 | 1.44 | 0.79 | 182.42 | 185.18 | 182.42 | 584 |
| 1725654360 | 181.58 | -5.38 | -2.88 | 185.22 | 185.42 | 181.58 | 551 |
| 1725567960 | 186.96 | -1.46 | -0.77 | 187.22 | 188.42 | 185.18 | 286 |
| 1725481560 | 188.42 | -2.16 | -1.13 | 189.1 | 189.6 | 187.66 | 341 |
| 1725395160 | 190.58 | -1.78 | -0.93 | 192.2 | 194.12 | 190.58 | 378 |
| 1725308760 | 192.36 | -0.9 | -0.47 | 193.86 | 195.24 | 191.92 | 887 |
| 1725049560 | 193.26 | 1.6 | 0.83 | 193.52 | 194.6 | 192.22 | 612 |
| 1724963160 | 191.66 | 1.5 | 0.79 | 192 | 194.04 | 190.74 | 303 |
| 1724876760 | 190.16 | -3.46 | -1.79 | 193.66 | 193.7 | 190.16 | 305 |
| 1724790420 | 193.62 | -0.92 | -0.47 | 192.98 | 194.34 | 191.94 | 499 |
| 1724704020 | 194.54 | 1.46 | 0.76 | 193 | 194.54 | 193 | 1502 |
| 1724444820 | 193.08 | 2.26 | 1.18 | 191.54 | 193.6 | 191.54 | 326 |
| 1724358420 | 190.82 | -1.8 | -0.93 | 191.6 | 193.32 | 190.82 | 203 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
