Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Amundi Luxembourg SA | GLUX | Tradegate | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
1.80 | 0.87% | 209.25 | 16:50:13 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
206.70 | 206.70 | 209.65 | 209.25 | 207.45 |
Resumen Histórico GLUX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GLUX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 208.20 | -0.40 | -0.19% | 206.70 | 209.65 | 206.70 | 728 |
16 May 2024 | 208.60 | 0.60 | 0.29% | 208.40 | 208.60 | 206.80 | 305 |
15 May 2024 | 208.00 | -0.95 | -0.45% | 209.00 | 210.45 | 207.50 | 889 |
14 May 2024 | 208.95 | 1.90 | 0.92% | 206.90 | 209.20 | 206.90 | 425 |
13 May 2024 | 207.05 | 0.30 | 0.15% | 206.95 | 208.40 | 206.90 | 610 |
10 May 2024 | 206.75 | -0.55 | -0.27% | 207.05 | 208.85 | 206.25 | 378 |
09 May 2024 | 207.30 | 1.65 | 0.80% | 205.45 | 207.30 | 205.40 | 383 |
08 May 2024 | 205.65 | -0.65 | -0.32% | 208.00 | 208.00 | 205.35 | 386 |
07 May 2024 | 206.30 | -0.10 | -0.05% | 208.65 | 208.95 | 206.30 | 945 |
06 May 2024 | 206.40 | 0.10 | 0.05% | 206.45 | 208.00 | 206.25 | 566 |
03 May 2024 | 206.30 | 1.70 | 0.83% | 204.20 | 208.30 | 204.10 | 663 |
02 May 2024 | 204.60 | 0.45 | 0.22% | 204.65 | 205.05 | 203.75 | 1,144 |
30 Abr 2024 | 204.15 | -4.15 | -1.99% | 208.00 | 209.60 | 204.15 | 629 |
29 Abr 2024 | 208.30 | 0.15 | 0.07% | 207.80 | 209.90 | 207.75 | 361 |
26 Abr 2024 | 208.15 | 2.85 | 1.39% | 206.40 | 209.55 | 206.00 | 407 |
25 Abr 2024 | 205.30 | -2.50 | -1.20% | 206.45 | 210.20 | 204.10 | 490 |
24 Abr 2024 | 207.80 | -1.50 | -0.72% | 210.10 | 210.10 | 207.00 | 425 |
23 Abr 2024 | 209.30 | 3.50 | 1.70% | 205.85 | 209.30 | 205.85 | 338 |
22 Abr 2024 | 205.80 | 1.80 | 0.88% | 204.35 | 206.60 | 204.35 | 1,252 |
19 Abr 2024 | 204.00 | -1.10 | -0.54% | 205.80 | 205.80 | 203.55 | 212 |
18 Abr 2024 | 205.10 | -3.05 | -1.47% | 207.75 | 207.75 | 204.80 | 575 |