Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Corning Inc | GLW | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.135 | -0.39% | 34.21 | 07:22:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.23 | 34.21 | 34.27 | 34.345 |
Resumen Histórico GLW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.94 | 34.90 | 33.66 | 34.19 | 1,188 | 0.27 | 0.80% |
| 1 Month | 31.66 | 34.90 | 31.53 | 33.27 | 987 | 2.55 | 8.05% |
| 3 Months | 29.86 | 34.90 | 28.865 | 31.11 | 1,621 | 4.35 | 14.57% |
| 6 Months | 26.87 | 34.90 | 26.71 | 29.95 | 1,477 | 7.34 | 27.32% |
| 1 Year | 29.71 | 34.90 | 23.82 | 28.96 | 1,211 | 4.50 | 15.15% |
| 3 Years | 36.18 | 37.92 | 23.82 | 30.19 | 659 | -1.97 | -5.44% |
| 5 Years | 25.21 | 38.73 | 16.246 | 29.37 | 615 | 9.00 | 35.70% |
GLW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 34.425 | 0.02 | 0.04% | 34.525 | 34.625 | 34.425 | 352 |
| 05 Jun 2024 | 34.41 | 0.40 | 1.19% | 34.265 | 34.41 | 34.02 | 1,579 |
| 04 Jun 2024 | 34.005 | -0.19 | -0.54% | 34.235 | 34.495 | 34.005 | 1,462 |
| 03 Jun 2024 | 34.19 | 0.18 | 0.54% | 34.385 | 34.90 | 34.07 | 1,672 |
| 31 May 2024 | 34.005 | -0.01 | -0.03% | 33.94 | 34.005 | 33.66 | 876 |
| 30 May 2024 | 34.015 | 0.97 | 2.92% | 33.00 | 34.295 | 33.00 | 1,305 |
| 29 May 2024 | 33.05 | 0.05 | 0.15% | 32.765 | 33.05 | 32.685 | 331 |
| 28 May 2024 | 33.00 | -0.33 | -0.98% | 33.41 | 33.41 | 33.00 | 1,686 |
| 27 May 2024 | 33.325 | -0.17 | -0.51% | 33.30 | 33.555 | 33.29 | 221 |
| 24 May 2024 | 33.495 | -0.11 | -0.33% | 33.325 | 33.555 | 33.325 | 345 |
| 23 May 2024 | 33.605 | -0.23 | -0.67% | 33.835 | 33.89 | 33.50 | 1,482 |
| 22 May 2024 | 33.83 | 0.33 | 0.99% | 33.69 | 33.875 | 33.505 | 951 |
| 21 May 2024 | 33.50 | 1.08 | 3.32% | 32.605 | 33.50 | 32.585 | 1,678 |
| 20 May 2024 | 32.425 | 0.01 | 0.03% | 32.56 | 32.56 | 32.425 | 55 |
| 17 May 2024 | 32.415 | 0.01 | 0.03% | 32.51 | 32.51 | 32.415 | 250 |
| 16 May 2024 | 32.405 | 0.22 | 0.67% | 32.165 | 32.455 | 32.165 | 486 |
| 15 May 2024 | 32.19 | 0.09 | 0.28% | 32.14 | 32.275 | 32.14 | 1,294 |
| 14 May 2024 | 32.10 | 0.37 | 1.17% | 31.885 | 32.10 | 31.615 | 972 |
| 13 May 2024 | 31.73 | 0.01 | 0.03% | 31.69 | 31.80 | 31.53 | 1,166 |
| 10 May 2024 | 31.72 | 0.05 | 0.17% | 31.66 | 31.895 | 31.595 | 1,574 |
| 09 May 2024 | 31.665 | 0.26 | 0.83% | 31.48 | 31.665 | 31.395 | 902 |
| 08 May 2024 | 31.405 | 0.22 | 0.69% | 31.01 | 31.405 | 30.70 | 4,734 |
| 07 May 2024 | 31.19 | 0.11 | 0.34% | 31.145 | 31.29 | 30.93 | 1,429 |
