Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.495 | -1.07972516087 | 45.845 | 46.455 | 44.44 | 1210 | 45.392469 | DE |
| 4 | -1.345 | -2.88039404647 | 46.695 | 47.345 | 44.44 | 1085 | 46.00156073 | DE |
| 12 | 5.415 | 13.5595342431 | 39.935 | 47.7 | 39.924999 | 1798 | 44.1041627 | DE |
| 26 | 7.550001 | 19.9735481474 | 37.799999 | 47.7 | 31.505 | 2476 | 40.51189745 | DE |
| 52 | 17.86 | 64.9690796653 | 27.49 | 47.7 | 27.37 | 2053 | 36.94353689 | DE |
| 156 | 12.82 | 39.4097755918 | 32.53 | 47.7 | 23.82 | 934 | 35.01693967 | DE |
| 260 | 19.23 | 73.6217457887 | 26.12 | 47.7 | 16.246 | 738 | 33.52817589 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730020 | 45.14 | -0.39 | -0.85 | 44.955 | 45.14 | 44.44 | 2468 |
| 1734643620 | 45.525 | 0.52 | 1.17 | 44.925 | 45.525 | 44.665 | 2321 |
| 1734557220 | 45 | -0.63 | -1.37 | 45.63 | 45.83 | 44.84 | 396 |
| 1734470820 | 45.625 | -0.4 | -0.87 | 45.595 | 45.9 | 45.595 | 189 |
| 1734384420 | 46.025 | 0.05 | 0.10 | 45.845 | 46.455 | 45.845 | 675 |
| 1734125220 | 45.98 | -0.25 | -0.53 | 46.525 | 46.525 | 45.85 | 1920 |
| 1734038820 | 46.225 | 0.45 | 0.99 | 45.2 | 46.45 | 45.02 | 511 |
| 1733952420 | 45.77 | -0.84 | -1.79 | 46.095 | 46.435 | 45.77 | 3081 |
| 1733866020 | 46.605 | 0.72 | 1.58 | 46.135 | 46.605 | 45.955 | 361 |
| 1733779620 | 45.88 | -1.13 | -2.39 | 46.81 | 47.18 | 45.72 | 1264 |
| 1733520420 | 47.005 | -0.14 | -0.30 | 46.9 | 47.195 | 46.805 | 826 |
| 1733434020 | 47.145 | 0.56 | 1.19 | 46.74 | 47.24 | 46.49 | 854 |
| 1733347620 | 46.59 | -0.19 | -0.41 | 47.07 | 47.345 | 46.45 | 1309 |
| 1733261220 | 46.78 | -0.09 | -0.18 | 47.13 | 47.13 | 46.715 | 444 |
| 1733174820 | 46.865 | 0.94 | 2.05 | 46.38 | 47.2 | 46.1 | 2064 |
| 1732915620 | 45.925 | 0.24 | 0.53 | 45.63 | 46.35 | 45.615 | 661 |
| 1732829220 | 45.685 | 0.41 | 0.91 | 45.655 | 46.045 | 45.61 | 123 |
| 1732742820 | 45.275 | -0.53 | -1.15 | 45.505 | 45.635 | 45.275 | 561 |
| 1732656420 | 45.8 | -0.38 | -0.82 | 45.705 | 46.15 | 45.705 | 639 |
| 1732570020 | 46.18 | -0.32 | -0.69 | 46.695 | 46.825 | 46.18 | 1028 |
| 1732310820 | 46.5 | 0.73 | 1.61 | 45.94 | 46.7 | 45.735 | 2270 |
| 1732224420 | 45.765 | 0.86 | 1.90 | 44.97 | 45.765 | 44.64 | 1874 |
| 1732138020 | 44.91 | 0.32 | 0.73 | 44.905 | 45.15 | 44.7 | 1592 |
| 1732051620 | 44.585 | 0.74 | 1.70 | 44.125 | 44.585 | 43.455 | 4198 |
| 1731965220 | 43.84 | -0.31 | -0.69 | 44.275 | 44.275 | 43.585 | 8725 |
| 1731705960 | 44.145 | -0.61 | -1.36 | 44.185 | 44.65 | 43.7 | 1625 |
| 1731619560 | 44.755 | -0.05 | -0.10 | 44.84 | 45 | 44.595 | 1632 |
| 1731533160 | 44.8 | -0.73 | -1.60 | 45.595 | 45.765 | 44.705 | 2028 |
| 1731446820 | 45.53 | -0.43 | -0.94 | 45.795 | 46.38 | 45.29 | 2087 |
| 1731360420 | 45.96 | 0.27 | 0.59 | 45.755 | 46.27 | 45.585 | 2037 |
| 1731101220 | 45.69 | 0.93 | 2.08 | 44.93 | 45.69 | 44.385 | 314 |
| 1731014760 | 44.76 | -0.25 | -0.56 | 44.71 | 45.02 | 44.6 | 2697 |
| 1730928360 | 45.01 | 2.17 | 5.05 | 44.985 | 45.76 | 44.55 | 4231 |
| 1730841960 | 42.845 | -0.49 | -1.13 | 43.205 | 43.575 | 42.725 | 2020 |
| 1730755560 | 43.335 | -1.08 | -2.42 | 44.71 | 44.88 | 43.335 | 2306 |
| 1730496360 | 44.41 | 0.93 | 2.14 | 44.12 | 44.41 | 44 | 187 |
| 1730409960 | 43.48 | -0.85 | -1.91 | 44 | 44.515 | 43.48 | 5790 |
| 1730323560 | 44.325 | -0.76 | -1.69 | 45.665 | 45.9 | 44.155 | 2447 |
| 1730237160 | 45.085 | 1.63 | 3.75 | 43.995 | 47.7 | 43.12 | 6460 |
| 1730150760 | 43.455 | 0.6 | 1.41 | 42.935 | 43.8 | 42.935 | 1021 |
| 1729888020 | 42.85 | -0.64 | -1.46 | 43.45 | 43.63 | 42.85 | 1646 |
| 1729801560 | 43.485 | -0.06 | -0.14 | 43.585 | 43.81 | 43.485 | 745 |
| 1729715160 | 43.545 | -0.26 | -0.58 | 43.885 | 44.08 | 43.545 | 3293 |
| 1729628760 | 43.8 | 0.31 | 0.72 | 43.495 | 43.8 | 43 | 804 |
| 1729542360 | 43.485 | 0.73 | 1.72 | 42.705 | 43.5 | 42.705 | 972 |
| 1729283160 | 42.75 | -0.15 | -0.35 | 42.909999 | 43 | 42.715 | 758 |
| 1729196760 | 42.9 | 0.48 | 1.12 | 42.395 | 42.92 | 42.395 | 787 |
| 1729110360 | 42.424999 | -0.21 | -0.49 | 41.86 | 42.7 | 41.78 | 2069 |
| 1729023960 | 42.635 | -0.52 | -1.19 | 42.685 | 43.28 | 42.635 | 2819 |
| 1728937620 | 43.15 | 0.63 | 1.48 | 42.825 | 43.15 | 42.659999 | 1010 |
| 1728678360 | 42.52 | 0.27 | 0.64 | 41.915 | 42.525 | 41.915 | 1096 |
| 1728591960 | 42.25 | -0.29 | -0.68 | 43.1 | 43.1 | 42.21 | 647 |
| 1728505560 | 42.54 | 2.03 | 5.01 | 40.5 | 43.24 | 40.42 | 3170 |
| 1728419160 | 40.51 | 0.31 | 0.77 | 40.005 | 40.6 | 40 | 1273 |
| 1728332760 | 40.2 | -0.51 | -1.24 | 40.895 | 40.895 | 40.2 | 668 |
| 1728073560 | 40.705 | 0.36 | 0.90 | 40.409999 | 41 | 40.409999 | 406 |
| 1727987220 | 40.34 | -0.44 | -1.08 | 40.369999 | 40.715 | 40.34 | 1054 |
| 1727900820 | 40.78 | 0.51 | 1.27 | 40.04 | 40.854999 | 40.005 | 395 |
| 1727814420 | 40.27 | 0.06 | 0.15 | 40.155 | 40.674999 | 40 | 6137 |
| 1727728020 | 40.21 | 0.04 | 0.10 | 39.935 | 40.354999 | 39.924999 | 876 |
| 1727468760 | 40.17 | -0.25 | -0.63 | 40.705 | 40.86 | 40.17 | 1665 |
| 1727382360 | 40.424999 | 0.11 | 0.29 | 40.385 | 40.659999 | 40.185 | 1098 |
| 1727295960 | 40.31 | -0.15 | -0.36 | 40.369999 | 40.549999 | 40.13 | 541 |
| 1727209560 | 40.455 | 0.36 | 0.91 | 40.145 | 40.5 | 39.99 | 1354 |
| 1727123160 | 40.09 | 0.43 | 1.08 | 40.174999 | 40.25 | 39.72 | 1368 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
