Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743712020 | 49.26 | -3.02 | -5.78 | 50.25 | 51.39 | 49.11 | 11820 |
| 1743625620 | 52.28 | -0.03 | -0.06 | 52.19 | 52.32 | 51.79 | 1808 |
| 1743539220 | 52.31 | 0.15 | 0.29 | 52.37 | 52.45 | 51.93 | 4671 |
| 1743452820 | 52.16 | 0.11 | 0.21 | 51.93 | 52.17 | 51.5 | 15394 |
| 1743197220 | 52.05 | -1.12 | -2.11 | 53.36 | 53.36 | 52.05 | 2587 |
| 1743110820 | 53.17 | -0.18 | -0.34 | 53.13 | 53.5 | 53.01 | 2832 |
| 1743024420 | 53.35 | 0.06 | 0.11 | 53.38 | 53.59 | 53.2 | 3332 |
| 1742938020 | 53.29 | -0.07 | -0.13 | 53.4 | 53.51 | 53.27 | 819 |
| 1742851620 | 53.36 | 0.71 | 1.35 | 52.88 | 53.48 | 52.88 | 2791 |
| 1742592420 | 52.65 | -0.09 | -0.17 | 52.64 | 52.78 | 52.28 | 851 |
| 1742506020 | 52.74 | -0.04 | -0.08 | 53.06 | 53.19 | 52.7 | 2023 |
| 1742419620 | 52.78 | 0.45 | 0.86 | 52.71 | 52.87 | 52.61 | 1442 |
| 1742333220 | 52.33 | -0.52 | -0.98 | 52.76 | 52.87 | 52.33 | 365 |
| 1742246820 | 52.85 | 0.35 | 0.67 | 52.24 | 52.85 | 51.92 | 3447 |
| 1741987620 | 52.5 | 0.87 | 1.69 | 51.95 | 52.5 | 51.77 | 1460 |
| 1741901220 | 51.63 | -0.66 | -1.26 | 51.98 | 52.26 | 51.53 | 1707 |
| 1741814820 | 52.29 | -0.22 | -0.42 | 52.52 | 52.71 | 51.71 | 1929 |
| 1741728420 | 52.51 | -1.32 | -2.45 | 54.04 | 54.04 | 52.04 | 4153 |
| 1741642020 | 53.83 | -0.58 | -1.07 | 54.5 | 54.9 | 53.83 | 3285 |
| 1741382820 | 54.41 | 0.65 | 1.21 | 53.8 | 54.75 | 53.8 | 10216 |
| 1741296420 | 53.76 | -0.8 | -1.47 | 54.48 | 54.59 | 53.76 | 3011 |
| 1741210020 | 54.56 | -0.95 | -1.71 | 55.08 | 55.46 | 54.05 | 2948 |
| 1741123620 | 55.51 | -0.21 | -0.38 | 56.07 | 56.3 | 55.07 | 1556 |
| 1741037220 | 55.72 | -0.94 | -1.66 | 57.38 | 57.4 | 55.72 | 3316 |
| 1740778020 | 56.66 | 0.23 | 0.41 | 56.35 | 56.83 | 56.35 | 472 |
| 1740691620 | 56.43 | -0.27 | -0.48 | 57.17 | 57.25 | 56.43 | 1586 |
| 1740605220 | 56.7 | -0.42 | -0.74 | 57.31 | 57.48 | 56.7 | 1585 |
| 1740518820 | 57.12 | -0.39 | -0.68 | 57.2 | 57.3 | 57.01 | 644 |
| 1740432420 | 57.51 | 0.51 | 0.89 | 56.75 | 57.51 | 56.75 | 4296 |
| 1740173220 | 57 | -0.28 | -0.49 | 57.39 | 57.6 | 57 | 566 |
| 1740086820 | 57.28 | -0.06 | -0.10 | 57.23 | 57.61 | 57.23 | 1625 |
| 1740000420 | 57.34 | 0.26 | 0.46 | 57.17 | 57.46 | 57.17 | 630 |
| 1739914020 | 57.08 | 0.13 | 0.23 | 57.48 | 57.48 | 57 | 680 |
| 1739827620 | 56.95 | -0.15 | -0.26 | 56.99 | 57.32 | 56.95 | 3522 |
| 1739568420 | 57.1 | -0.29 | -0.51 | 57.68 | 57.68 | 57.09 | 144 |
| 1739482020 | 57.39 | 0.29 | 0.51 | 56.94 | 57.49 | 56.93 | 832 |
| 1739395620 | 57.1 | -0.49 | -0.85 | 57.8 | 57.8 | 57.1 | 618 |
| 1739309220 | 57.59 | -0.43 | -0.74 | 57.86 | 58.08 | 57.5 | 658 |
| 1739222820 | 58.02 | 0.27 | 0.47 | 58.43 | 58.43 | 57.92 | 2081 |
| 1738963620 | 57.75 | -0.41 | -0.70 | 58.52 | 58.52 | 57.75 | 1246 |
| 1738877220 | 58.16 | 0.16 | 0.28 | 58.4 | 58.65 | 58.16 | 500 |
| 1738790820 | 58 | -0.11 | -0.19 | 58.16 | 58.16 | 57.77 | 923 |
| 1738704420 | 58.11 | -0.97 | -1.64 | 58.85 | 58.85 | 58.1 | 952 |
| 1738618020 | 59.08 | -0.65 | -1.09 | 59.36 | 59.48 | 58.87 | 4033 |
| 1738358820 | 59.73 | 0.48 | 0.81 | 59.93 | 59.93 | 59.56 | 110 |
| 1738272420 | 59.25 | 0.35 | 0.59 | 59.06 | 59.49 | 59.06 | 418 |
| 1738186020 | 58.9 | -1.01 | -1.69 | 59.27 | 59.55 | 58.82 | 467 |
| 1738099620 | 59.91 | 0.81 | 1.37 | 59.22 | 59.91 | 59.19 | 1117 |
| 1738013220 | 59.1 | 0.39 | 0.66 | 57.71 | 59.1 | 57.71 | 2399 |
| 1737754020 | 58.71 | -0.13 | -0.22 | 58.49 | 58.71 | 58.49 | 874 |
| 1737667620 | 58.84 | 0.04 | 0.07 | 58.66 | 58.84 | 58.46 | 1239 |
| 1737581220 | 58.8 | 0.25 | 0.43 | 58.81 | 58.84 | 58.5 | 466 |
| 1737494820 | 58.55 | 0.55 | 0.95 | 58.49 | 58.64 | 58.45 | 389 |
| 1737408420 | 58 | -0.63 | -1.07 | 58.83 | 58.83 | 58 | 1194 |
| 1737149220 | 58.63 | 0.21 | 0.36 | 58.63 | 59.11 | 58.59 | 652 |
| 1737062820 | 58.42 | 0.47 | 0.81 | 58.14 | 58.42 | 58.14 | 434 |
| 1736976420 | 57.95 | 0.69 | 1.21 | 57.45 | 58.29 | 57.45 | 911 |
| 1736890020 | 57.26 | -0.24 | -0.42 | 57.83 | 57.9 | 57.26 | 773 |
| 1736803620 | 57.5 | 0.23 | 0.40 | 57 | 57.5 | 56.63 | 10844 |
| 1736544420 | 57.27 | -0.34 | -0.59 | 57.69 | 57.91 | 57.02 | 2572 |
| 1736458020 | 57.61 | 0.1 | 0.17 | 57.54 | 57.85 | 57.52 | 1924 |
| 1736371620 | 57.51 | 0.02 | 0.03 | 57.8 | 57.81 | 57.51 | 1286 |
| 1736285220 | 57.49 | -0.14 | -0.24 | 57.45 | 58.22 | 57.45 | 1305 |
| 1736198820 | 57.63 | -0.7 | -1.20 | 57.97 | 58.41 | 57.63 | 20922 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
