Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck UCITS ETFs plc | GMVM | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.42 | 0.81% | 52.06 | 10:33:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.58 | 51.58 | 52.10 | 51.64 |
Resumen Histórico GMVM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GMVM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 51.98 | -0.36 | -0.69% | 52.10 | 52.24 | 51.98 | 1,022 |
| 18 Jul 2024 | 52.34 | 0.09 | 0.17% | 52.21 | 52.60 | 52.21 | 1,344 |
| 17 Jul 2024 | 52.25 | -0.28 | -0.53% | 52.70 | 52.70 | 52.25 | 331 |
| 16 Jul 2024 | 52.53 | 0.44 | 0.84% | 52.17 | 52.69 | 52.15 | 378 |
| 15 Jul 2024 | 52.09 | -0.08 | -0.15% | 52.13 | 52.25 | 52.09 | 2,954 |
| 12 Jul 2024 | 52.17 | 0.39 | 0.75% | 51.56 | 52.25 | 51.56 | 675 |
| 11 Jul 2024 | 51.78 | 0.70 | 1.37% | 51.24 | 51.78 | 51.15 | 1,249 |
| 10 Jul 2024 | 51.08 | 0.18 | 0.35% | 50.99 | 51.33 | 50.92 | 1,479 |
| 09 Jul 2024 | 50.90 | -0.27 | -0.53% | 51.30 | 51.30 | 50.90 | 1,783 |
| 08 Jul 2024 | 51.17 | -0.03 | -0.06% | 51.19 | 51.24 | 50.99 | 1,869 |
| 05 Jul 2024 | 51.20 | 0.30 | 0.59% | 51.29 | 51.29 | 50.99 | 729 |
| 04 Jul 2024 | 50.90 | -0.74 | -1.43% | 51.14 | 51.50 | 50.90 | 1,561 |
| 03 Jul 2024 | 51.64 | 0.39 | 0.76% | 51.39 | 51.64 | 51.24 | 669 |
| 02 Jul 2024 | 51.25 | 0.08 | 0.16% | 51.30 | 51.30 | 50.95 | 413 |
| 01 Jul 2024 | 51.17 | -0.82 | -1.58% | 51.28 | 51.78 | 51.12 | 2,619 |
| 28 Jun 2024 | 51.99 | 0.20 | 0.39% | 51.88 | 52.00 | 51.79 | 1,229 |
| 27 Jun 2024 | 51.79 | 0.28 | 0.54% | 51.45 | 51.83 | 51.45 | 1,268 |
| 26 Jun 2024 | 51.51 | -0.19 | -0.37% | 51.70 | 51.70 | 51.45 | 400 |
| 25 Jun 2024 | 51.70 | -0.32 | -0.62% | 51.65 | 51.89 | 51.65 | 1,488 |
| 24 Jun 2024 | 52.02 | 0.59 | 1.15% | 51.55 | 52.05 | 51.55 | 2,253 |
