Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.755 | 4.25952045134 | 17.725 | 18.535 | 17.364999 | 282 | 17.83595027 | DE |
| 4 | 0.490001 | 2.72374111861 | 17.989999 | 20.25 | 17.2 | 427 | 18.26651424 | DE |
| 12 | -3.24 | -14.9171270718 | 21.72 | 22.71 | 17.2 | 1326 | 18.7293492 | DE |
| 26 | -10.97 | -37.2495755518 | 29.45 | 30.23 | 17.2 | 875 | 20.26182889 | DE |
| 52 | -3.18 | -14.6814404432 | 21.66 | 30.23 | 17.2 | 798 | 21.98090998 | DE |
| 156 | -0.665 | -3.47349177331 | 19.145 | 30.23 | 14.95 | 767 | 21.27820698 | DE |
| 260 | -0.665 | -3.47349177331 | 19.145 | 30.23 | 14.95 | 767 | 21.27820698 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733174820 | 18.535 | 0.54 | 2.97 | 18.1 | 18.535 | 17.95 | 133 |
| 1732915620 | 18 | 0.41 | 2.33 | 18 | 18 | 18 | 200 |
| 1732829220 | 17.59 | 0 | 0.00 | 17.59 | 17.59 | 17.59 | 0 |
| 1732742820 | 17.59 | -0.14 | -0.76 | 17.364999 | 17.59 | 17.364999 | 280 |
| 1732656420 | 17.725 | -0.35 | -1.96 | 17.725 | 17.745 | 17.725 | 513 |
| 1732570020 | 18.079999 | 0.54 | 3.11 | 18.015 | 18.079999 | 17.98 | 152 |
| 1732310820 | 17.535 | 0 | 0.00 | 17.535 | 17.535 | 17.535 | 0 |
| 1732224420 | 17.535 | 0 | 0.00 | 17.67 | 17.67 | 17.535 | 121 |
| 1732138020 | 17.535 | 0 | 0.00 | 17.535 | 17.535 | 17.535 | 0 |
| 1732051620 | 17.535 | -0.16 | -0.88 | 17.535 | 17.535 | 17.535 | 140 |
| 1731965220 | 17.69 | -0.5 | -2.75 | 18.125 | 18.149999 | 17.69 | 43 |
| 1731705960 | 18.19 | -0.31 | -1.68 | 18.19 | 18.19 | 18.19 | 90 |
| 1731619560 | 18.5 | 0.61 | 3.41 | 18.325 | 18.5 | 18.325 | 750 |
| 1731533160 | 17.89 | -0.42 | -2.29 | 18.21 | 18.21 | 17.89 | 218 |
| 1731446820 | 18.309999 | -1 | -5.15 | 19.04 | 19.04 | 18.309999 | 5 |
| 1731360420 | 19.305 | 0.73 | 3.93 | 18.655 | 20.25 | 18.655 | 1469 |
| 1731101220 | 18.575 | 0.39 | 2.14 | 17.954999 | 18.905 | 17.82 | 770 |
| 1731014760 | 18.184999 | 0.98 | 5.73 | 17.325 | 19.7 | 17.325 | 1431 |
| 1730928360 | 17.2 | -0.79 | -4.39 | 18.035 | 18.035 | 17.2 | 940 |
| 1730841960 | 17.989999 | -0.31 | -1.69 | 17.989999 | 17.989999 | 17.989999 | 5 |
| 1730755560 | 18.3 | 0.11 | 0.60 | 18.274999 | 18.329999 | 17.945 | 413 |
| 1730496360 | 18.19 | 0.19 | 1.06 | 17.94 | 18.19 | 17.94 | 295 |
| 1730409960 | 18 | 0.25 | 1.41 | 18.059999 | 18.079999 | 17.85 | 343 |
| 1730323560 | 17.75 | -0.41 | -2.26 | 17.989999 | 17.989999 | 17.75 | 334 |
| 1730237160 | 18.16 | 0.45 | 2.54 | 18.155 | 18.16 | 18.155 | 13 |
| 1730150760 | 17.71 | 0.14 | 0.77 | 17.684999 | 17.71 | 17.245 | 1459 |
| 1729888020 | 17.575 | 0.09 | 0.54 | 17.485 | 17.635 | 17.485 | 256 |
| 1729801560 | 17.48 | -0.01 | -0.03 | 17.46 | 17.48 | 17.46 | 2000 |
| 1729715160 | 17.485 | 0 | 0.00 | 17.485 | 17.485 | 17.485 | 0 |
| 1729628760 | 17.485 | -0.49 | -2.73 | 18.059999 | 18.059999 | 17.399999 | 945 |
| 1729542360 | 17.975 | -0.45 | -2.42 | 18.165 | 18.215 | 17.73 | 18448 |
| 1729283160 | 18.42 | 0.18 | 0.96 | 18.5 | 18.5 | 18.399999 | 19535 |
| 1729196760 | 18.245 | 0.15 | 0.83 | 18.239999 | 18.245 | 18.239999 | 19 |
| 1729110360 | 18.095 | -0.15 | -0.82 | 18.305 | 18.305 | 18.095 | 1092 |
| 1729023960 | 18.245 | -0.31 | -1.64 | 18.495 | 18.495 | 18.18 | 1874 |
| 1728937620 | 18.55 | -0.01 | -0.05 | 18.55 | 18.55 | 18.55 | 50 |
| 1728678360 | 18.559999 | -0.2 | -1.04 | 18.89 | 18.89 | 18.53 | 191 |
| 1728591960 | 18.755 | -0.65 | -3.35 | 18.89 | 18.89 | 18.755 | 160 |
| 1728505560 | 19.405 | -0.13 | -0.64 | 19.195 | 19.405 | 18.885 | 224 |
| 1728419160 | 19.53 | 0.05 | 0.26 | 19.39 | 19.53 | 19.385 | 2155 |
| 1728332760 | 19.48 | -0.16 | -0.81 | 19.76 | 19.76 | 19.48 | 1290 |
| 1728073560 | 19.64 | -0.19 | -0.93 | 19.725 | 19.725 | 19.57 | 454 |
| 1727987220 | 19.825 | -0.12 | -0.58 | 20.03 | 20.03 | 19.825 | 215 |
| 1727900820 | 19.94 | 0.05 | 0.23 | 19.94 | 19.95 | 19.695 | 1211 |
| 1727814420 | 19.895 | -0.24 | -1.17 | 20.149999 | 20.35 | 19.755 | 2978 |
| 1727728020 | 20.13 | -0.83 | -3.96 | 20.16 | 20.16 | 19.8 | 1800 |
| 1727468760 | 20.96 | -0.45 | -2.10 | 21.23 | 21.23 | 20.96 | 133 |
| 1727382360 | 21.41 | 0.57 | 2.74 | 20.94 | 21.45 | 20.94 | 124 |
| 1727295960 | 20.84 | -0.21 | -1.00 | 20.93 | 21.16 | 20.82 | 2924 |
| 1727209560 | 21.05 | -0.22 | -1.03 | 21.29 | 21.34 | 21.05 | 401 |
| 1727123160 | 21.27 | -0.16 | -0.75 | 21.239999 | 21.27 | 21.239999 | 2 |
| 1726864020 | 21.43 | -1.07 | -4.76 | 21.67 | 21.81 | 21.43 | 1950 |
| 1726777620 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1726691220 | 22.5 | -0.21 | -0.92 | 22.5 | 22.5 | 22.5 | 50 |
| 1726604760 | 22.71 | 0.75 | 3.42 | 22.11 | 22.71 | 22.11 | 415 |
| 1726518420 | 21.96 | -0.1 | -0.45 | 21.98 | 21.98 | 21.92 | 42 |
| 1726259160 | 22.06 | 0.64 | 2.99 | 21.53 | 22.2 | 21.53 | 590 |
| 1726172760 | 21.42 | -0.42 | -1.92 | 21.5 | 21.61 | 21.42 | 248 |
| 1726086360 | 21.84 | 0.51 | 2.39 | 21.86 | 21.86 | 21.84 | 165 |
| 1725999960 | 21.329999 | -0.46 | -2.11 | 21.72 | 21.72 | 21.28 | 872 |
| 1725913620 | 21.79 | -0.23 | -1.04 | 22.04 | 22.07 | 21.77 | 927 |
| 1725654360 | 22.02 | 0.02 | 0.09 | 22.09 | 22.34 | 22.02 | 129 |
| 1725567960 | 22 | 0.06 | 0.27 | 22.28 | 22.28 | 22 | 24 |
| 1725481560 | 21.94 | 0.56 | 2.62 | 21.07 | 21.94 | 21.07 | 332 |
| 1725395160 | 21.38 | 0.76 | 3.69 | 20.91 | 21.49 | 20.91 | 468 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
