Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Genco Shipping & Trading Limited | GNU1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 19.745 | 02:06:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.745 |
Resumen Histórico GNU1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.805 | 20.05 | 18.805 | 19.58 | 386 | 0.94 | 5.00% |
| 1 Month | 20.33 | 20.78 | 18.705 | 19.80 | 400 | -0.584999 | -2.88% |
| 3 Months | 18.47 | 21.53 | 18.47 | 19.83 | 496 | 1.28 | 6.90% |
| 6 Months | 14.84 | 21.53 | 14.27 | 17.35 | 866 | 4.91 | 33.05% |
| 1 Year | 12.74 | 21.53 | 11.83 | 15.50 | 959 | 7.01 | 54.98% |
| 3 Years | 12.74 | 21.53 | 11.83 | 15.50 | 959 | 7.01 | 54.98% |
| 5 Years | 12.74 | 21.53 | 11.83 | 15.50 | 959 | 7.01 | 54.98% |
GNU1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 19.49 | -0.36 | -1.79% | 19.65 | 19.65 | 19.49 | 80 |
| 24 Jun 2024 | 19.845 | 0.26 | 1.33% | 19.845 | 19.845 | 19.845 | 4 |
| 21 Jun 2024 | 19.585 | 0.78 | 4.15% | 19.85 | 20.05 | 19.585 | 1,460 |
| 20 Jun 2024 | 18.805 | 0.00 | 0.00% | 18.805 | 18.805 | 18.805 | 0.00 |
| 19 Jun 2024 | 18.805 | 0.09 | 0.45% | 18.805 | 18.805 | 18.805 | 1 |
| 18 Jun 2024 | 18.72 | -0.14 | -0.74% | 18.705 | 18.72 | 18.705 | 72 |
| 17 Jun 2024 | 18.86 | -0.42 | -2.18% | 19.305 | 19.305 | 18.86 | 872 |
| 14 Jun 2024 | 19.28 | -0.37 | -1.86% | 19.54 | 19.54 | 19.28 | 698 |
| 13 Jun 2024 | 19.645 | -0.02 | -0.08% | 19.645 | 19.645 | 19.645 | 214 |
| 12 Jun 2024 | 19.66 | -0.32 | -1.60% | 19.36 | 19.66 | 19.33 | 659 |
| 11 Jun 2024 | 19.98 | 0.00 | 0.00% | 19.98 | 19.98 | 19.98 | 0.00 |
| 10 Jun 2024 | 19.98 | -0.15 | -0.75% | 19.98 | 19.98 | 19.98 | 1 |
| 07 Jun 2024 | 20.13 | -0.65 | -3.13% | 20.47 | 20.47 | 20.13 | 414 |
| 06 Jun 2024 | 20.78 | 0.00 | 0.00% | 20.78 | 20.78 | 20.78 | 0.00 |
| 05 Jun 2024 | 20.78 | 0.06 | 0.29% | 20.78 | 20.78 | 20.78 | 450 |
| 04 Jun 2024 | 20.72 | 0.16 | 0.78% | 20.72 | 20.72 | 20.72 | 50 |
| 03 Jun 2024 | 20.56 | -0.03 | -0.15% | 20.76 | 20.76 | 20.56 | 652 |
| 31 May 2024 | 20.59 | 0.26 | 1.28% | 20.58 | 20.59 | 20.58 | 678 |
| 30 May 2024 | 20.33 | 0.02 | 0.10% | 20.33 | 20.33 | 20.33 | 100 |
| 29 May 2024 | 20.31 | 0.00 | 0.00% | 20.31 | 20.31 | 20.31 | 0.00 |
| 28 May 2024 | 20.31 | 0.00 | 0.00% | 20.31 | 20.31 | 20.31 | 0.00 |
| 27 May 2024 | 20.31 | 0.00 | 0.00% | 20.31 | 20.31 | 20.31 | 0.00 |
