Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Stellus Capital Investment Corp | GO0 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.168 | -1.31% | 12.702 | 08:38:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.036 | 12.702 | 13.036 | 12.87 |
Resumen Histórico GO0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.084 | 13.084 | 12.702 | 12.91 | 140 | -0.382 | -2.92% |
| 1 Month | 12.59 | 13.084 | 12.502 | 12.81 | 549 | 0.112 | 0.89% |
| 3 Months | 12.258 | 13.704 | 11.904 | 12.86 | 687 | 0.444 | 3.62% |
| 6 Months | 11.94 | 13.704 | 11.274 | 12.51 | 699 | 0.762 | 6.38% |
| 1 Year | 11.94 | 13.704 | 11.274 | 12.51 | 699 | 0.762 | 6.38% |
| 3 Years | 11.94 | 13.704 | 11.274 | 12.51 | 699 | 0.762 | 6.38% |
| 5 Years | 11.94 | 13.704 | 11.274 | 12.51 | 699 | 0.762 | 6.38% |
GO0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 13.014 | 0.00 | 0.00% | 13.014 | 13.014 | 13.014 | 0.00 |
| 20 Jun 2024 | 13.014 | 0.00 | 0.00% | 13.014 | 13.014 | 13.014 | 0.00 |
| 19 Jun 2024 | 13.014 | 0.11 | 0.85% | 13.014 | 13.014 | 13.014 | 85 |
| 18 Jun 2024 | 12.904 | 0.03 | 0.22% | 12.702 | 12.912 | 12.702 | 160 |
| 17 Jun 2024 | 12.876 | -0.07 | -0.57% | 13.084 | 13.084 | 12.876 | 174 |
| 14 Jun 2024 | 12.95 | 0.06 | 0.45% | 12.97 | 12.97 | 12.95 | 210 |
| 13 Jun 2024 | 12.892 | 0.14 | 1.11% | 12.892 | 12.892 | 12.892 | 570 |
| 12 Jun 2024 | 12.75 | -0.18 | -1.42% | 12.99 | 12.99 | 12.75 | 1,126 |
| 11 Jun 2024 | 12.934 | 0.00 | 0.00% | 12.934 | 12.934 | 12.934 | 0.00 |
| 10 Jun 2024 | 12.934 | 0.09 | 0.70% | 12.86 | 12.934 | 12.86 | 176 |
| 07 Jun 2024 | 12.844 | 0.21 | 1.63% | 12.878 | 13.04 | 12.808 | 381 |
| 06 Jun 2024 | 12.638 | -0.13 | -1.05% | 12.752 | 12.752 | 12.638 | 119 |
| 05 Jun 2024 | 12.772 | 0.02 | 0.13% | 12.778 | 12.778 | 12.772 | 871 |
| 04 Jun 2024 | 12.756 | 0.01 | 0.05% | 12.502 | 12.926 | 12.502 | 634 |
| 03 Jun 2024 | 12.75 | -0.04 | -0.33% | 12.752 | 13.012 | 12.646 | 367 |
| 31 May 2024 | 12.792 | -0.01 | -0.06% | 12.548 | 12.90 | 12.548 | 413 |
| 30 May 2024 | 12.80 | -0.12 | -0.93% | 12.90 | 12.90 | 12.80 | 247 |
| 29 May 2024 | 12.92 | 0.12 | 0.94% | 12.894 | 12.938 | 12.892 | 864 |
| 28 May 2024 | 12.80 | 0.21 | 1.67% | 12.80 | 12.852 | 12.77 | 3,002 |
| 27 May 2024 | 12.59 | -0.29 | -2.22% | 12.59 | 12.59 | 12.59 | 1 |
| 24 May 2024 | 12.876 | -0.05 | -0.42% | 12.702 | 13.044 | 12.702 | 665 |
