Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Stellus Capital Investment Corp | GO0 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.096 | 0.75% | 12.896 | 16:50:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.896 | 12.80 |
Resumen Histórico GO0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
GO0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 13.014 | 0.11 | 0.85% | 13.014 | 13.014 | 13.014 | 85 |
| 18 Jun 2024 | 12.904 | 0.03 | 0.22% | 12.702 | 12.912 | 12.702 | 160 |
| 17 Jun 2024 | 12.876 | -0.07 | -0.57% | 13.084 | 13.084 | 12.876 | 174 |
| 14 Jun 2024 | 12.95 | 0.06 | 0.45% | 12.97 | 12.97 | 12.95 | 210 |
| 13 Jun 2024 | 12.892 | 0.14 | 1.11% | 12.892 | 12.892 | 12.892 | 570 |
| 12 Jun 2024 | 12.75 | -0.18 | -1.42% | 12.99 | 12.99 | 12.75 | 1,126 |
| 11 Jun 2024 | 12.934 | 0.00 | 0.00% | 12.934 | 12.934 | 12.934 | 0.00 |
| 10 Jun 2024 | 12.934 | 0.09 | 0.70% | 12.86 | 12.934 | 12.86 | 176 |
| 07 Jun 2024 | 12.844 | 0.21 | 1.63% | 12.878 | 13.04 | 12.808 | 381 |
| 06 Jun 2024 | 12.638 | -0.13 | -1.05% | 12.752 | 12.752 | 12.638 | 119 |
| 05 Jun 2024 | 12.772 | 0.02 | 0.13% | 12.778 | 12.778 | 12.772 | 871 |
| 04 Jun 2024 | 12.756 | 0.01 | 0.05% | 12.502 | 12.926 | 12.502 | 634 |
| 03 Jun 2024 | 12.75 | -0.04 | -0.33% | 12.752 | 13.012 | 12.646 | 367 |
| 31 May 2024 | 12.792 | -0.01 | -0.06% | 12.548 | 12.90 | 12.548 | 413 |
| 30 May 2024 | 12.80 | -0.12 | -0.93% | 12.90 | 12.90 | 12.80 | 247 |
| 29 May 2024 | 12.92 | 0.12 | 0.94% | 12.894 | 12.938 | 12.892 | 864 |
| 28 May 2024 | 12.80 | 0.21 | 1.67% | 12.80 | 12.852 | 12.77 | 3,002 |
| 27 May 2024 | 12.59 | -0.29 | -2.22% | 12.59 | 12.59 | 12.59 | 1 |
| 24 May 2024 | 12.876 | -0.05 | -0.42% | 12.702 | 13.044 | 12.702 | 665 |
| 23 May 2024 | 12.93 | -0.03 | -0.23% | 13.138 | 13.138 | 12.85 | 2,158 |
| 22 May 2024 | 12.96 | 0.01 | 0.06% | 13.076 | 13.088 | 12.694 | 254 |
| 21 May 2024 | 12.952 | -0.06 | -0.49% | 13.068 | 13.068 | 12.952 | 264 |
| 20 May 2024 | 13.016 | -0.07 | -0.55% | 13.214 | 13.414 | 13.016 | 2,236 |
| 17 May 2024 | 13.088 | -0.05 | -0.40% | 13.08 | 13.106 | 13.08 | 350 |
