Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.086 | -15.315712188 | 13.62 | 13.62 | 11.506 | 1188 | 12.7675 | DE |
| 4 | -1.366 | -10.5891472868 | 12.9 | 13.666 | 11.506 | 802 | 12.94255656 | DE |
| 12 | -1.922 | -14.2835909631 | 13.456 | 14.93 | 11.506 | 879 | 13.78494755 | DE |
| 26 | -1.084 | -8.59090188619 | 12.618 | 14.93 | 11.506 | 874 | 13.41529847 | DE |
| 52 | -0.37 | -3.10819892473 | 11.904 | 14.93 | 11.506 | 754 | 13.1331175 | DE |
| 156 | -0.406 | -3.40033500838 | 11.94 | 14.93 | 11.274 | 748 | 13.0094693 | DE |
| 260 | -0.406 | -3.40033500838 | 11.94 | 14.93 | 11.274 | 748 | 13.0094693 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 11.506 | -0.95 | -7.64 | 12.212 | 12.3 | 11.506 | 3864 |
| 1743712020 | 12.458 | -0.34 | -2.67 | 12.41 | 12.522 | 12.024 | 3001 |
| 1743625620 | 12.8 | -0.22 | -1.72 | 12.868 | 13.062 | 12.8 | 286 |
| 1743539220 | 13.024 | 0.03 | 0.26 | 13.03 | 13.054 | 12.83 | 1103 |
| 1743452820 | 12.99 | -0.22 | -1.67 | 13.036 | 13.036 | 12.99 | 224 |
| 1743197220 | 13.21 | -0.24 | -1.77 | 13.62 | 13.62 | 13.21 | 1326 |
| 1743110820 | 13.448 | 0.06 | 0.42 | 13.666 | 13.666 | 13.448 | 505 |
| 1743024420 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 0 |
| 1742938020 | 13.392 | 0.15 | 1.12 | 12.97 | 13.392 | 12.97 | 418 |
| 1742851620 | 13.244 | -0.15 | -1.09 | 13.448 | 13.448 | 13.186 | 139 |
| 1742592420 | 13.39 | 0.18 | 1.38 | 13.22 | 13.39 | 13.22 | 385 |
| 1742506020 | 13.208 | 0.09 | 0.66 | 13.198 | 13.228 | 12.87 | 1194 |
| 1742419620 | 13.122 | 0.2 | 1.55 | 12.998 | 13.15 | 12.998 | 1413 |
| 1742333220 | 12.922 | -0.02 | -0.14 | 12.832 | 13.24 | 12.832 | 627 |
| 1742246820 | 12.94 | 0.13 | 0.98 | 12.976 | 13.006 | 12.94 | 739 |
| 1741987620 | 12.814 | 0.07 | 0.53 | 12.87 | 12.87 | 12.814 | 172 |
| 1741901220 | 12.746 | 0.13 | 1.03 | 12.916 | 12.916 | 12.746 | 140 |
| 1741814820 | 12.616 | 0.06 | 0.49 | 12.552 | 12.702 | 12.552 | 504 |
| 1741728420 | 12.554 | -0.3 | -2.30 | 12.86 | 12.86 | 12.554 | 228 |
| 1741642020 | 12.85 | -0.18 | -1.37 | 12.964 | 12.964 | 12.76 | 633 |
| 1741382820 | 13.028 | 0.2 | 1.59 | 12.9 | 13.066 | 12.702 | 2203 |
| 1741296420 | 12.824 | -0.09 | -0.71 | 12.866 | 12.942 | 12.61 | 2377 |
| 1741210020 | 12.916 | -1.55 | -10.74 | 14.12 | 14.12 | 12.628 | 1634 |
| 1741123620 | 14.47 | -0.24 | -1.63 | 14.88 | 14.89 | 14.378 | 1410 |
| 1741037220 | 14.71 | -0.08 | -0.55 | 14.75 | 14.792 | 14.556 | 1312 |
| 1740778020 | 14.792 | -0.04 | -0.24 | 14.796 | 14.796 | 14.732 | 1048 |
| 1740691620 | 14.828 | 0.29 | 1.99 | 14.502 | 14.828 | 14.502 | 396 |
| 1740605220 | 14.538 | -0.16 | -1.10 | 14.572 | 14.838 | 14.538 | 902 |
| 1740518820 | 14.7 | -0.01 | -0.05 | 14.664 | 14.848 | 14.664 | 1557 |
| 1740432420 | 14.708 | -0.04 | -0.28 | 14.8 | 14.93 | 14.708 | 435 |
| 1740173220 | 14.75 | 0.03 | 0.18 | 14.872 | 14.872 | 14.75 | 864 |
| 1740086820 | 14.724 | -0.04 | -0.26 | 14.8 | 14.92 | 14.616 | 1234 |
| 1740000420 | 14.762 | 0.08 | 0.56 | 14.842 | 14.842 | 14.762 | 256 |
| 1739914020 | 14.68 | 0.17 | 1.19 | 14.76 | 14.772 | 14.532 | 1461 |
| 1739827620 | 14.508 | 0.02 | 0.14 | 14.726 | 14.732 | 14.508 | 1035 |
| 1739568420 | 14.488 | 0.04 | 0.26 | 14.496 | 14.66 | 14.488 | 349 |
| 1739482020 | 14.45 | 0.07 | 0.47 | 14.29 | 14.45 | 14.29 | 1190 |
| 1739395620 | 14.382 | 0.09 | 0.60 | 14.366 | 14.5 | 14.366 | 1750 |
| 1739309220 | 14.296 | 0.13 | 0.89 | 14.102 | 14.298 | 14.102 | 429 |
| 1739222820 | 14.17 | 0.04 | 0.31 | 14.234 | 14.234 | 14.17 | 189 |
| 1738963620 | 14.126 | 0.11 | 0.81 | 14.08 | 14.126 | 14.07 | 1369 |
| 1738877220 | 14.012 | 0.02 | 0.14 | 14.012 | 14.012 | 14.012 | 116 |
| 1738790820 | 13.992 | -0.13 | -0.95 | 14 | 14 | 13.992 | 38 |
| 1738704420 | 14.126 | -0.15 | -1.06 | 14.2 | 14.332 | 14.126 | 180 |
| 1738618020 | 14.278 | 0.17 | 1.18 | 14.27 | 14.326 | 14.062 | 695 |
| 1738358820 | 14.112 | -0.23 | -1.60 | 14.316 | 14.316 | 14.112 | 53 |
| 1738272420 | 14.342 | -0.01 | -0.08 | 14.342 | 14.342 | 14.342 | 70 |
| 1738186020 | 14.354 | 0.02 | 0.13 | 14.43 | 14.478 | 14 | 1542 |
| 1738099620 | 14.336 | 0.25 | 1.75 | 14.302 | 14.336 | 14.3 | 670 |
| 1738013220 | 14.09 | -0.09 | -0.65 | 14.198 | 14.198 | 13.988 | 1718 |
| 1737754020 | 14.182 | 0 | 0.03 | 13.962 | 14.188 | 13.962 | 315 |
| 1737667620 | 14.178 | 0.22 | 1.56 | 14.066 | 14.178 | 13.95 | 1228 |
| 1737581220 | 13.96 | 0.16 | 1.19 | 13.898 | 13.96 | 13.7 | 3954 |
| 1737494820 | 13.796 | -0.14 | -0.98 | 13.944 | 13.944 | 13.796 | 467 |
| 1737408420 | 13.932 | 0.18 | 1.32 | 13.96 | 13.99 | 13.756 | 1221 |
| 1737149220 | 13.75 | 0 | 0.01 | 13.75 | 13.75 | 13.75 | 25 |
| 1737062820 | 13.748 | 0.2 | 1.49 | 13.518 | 13.748 | 13.406 | 1706 |
| 1736976420 | 13.546 | 0.06 | 0.44 | 13.542 | 13.546 | 13.34 | 230 |
| 1736890020 | 13.486 | 0.04 | 0.27 | 13.36 | 13.486 | 13.36 | 404 |
| 1736803620 | 13.45 | 0.01 | 0.06 | 13.45 | 13.45 | 13.45 | 200 |
| 1736544420 | 13.442 | -0 | -0.01 | 13.456 | 13.456 | 13.31 | 566 |
| 1736458020 | 13.444 | 0.02 | 0.13 | 13.444 | 13.444 | 13.444 | 75 |
| 1736371620 | 13.426 | 0.13 | 0.99 | 13.426 | 13.426 | 13.406 | 418 |
| 1736285220 | 13.294 | 0 | 0.03 | 13.26 | 13.328 | 13.24 | 367 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
