Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732051620 | 105.04 | 0.52 | 0.50 | 104.66 | 105.04 | 103.16 | 975 |
| 1731965220 | 104.52 | 0.32 | 0.31 | 104.9 | 104.94 | 103.96 | 3047 |
| 1731705960 | 104.2 | -2.36 | -2.21 | 105.36 | 105.62 | 103.3 | 5029 |
| 1731619560 | 106.56 | -0.98 | -0.91 | 106.98 | 107.76 | 106.12 | 1361 |
| 1731533160 | 107.54 | 1.36 | 1.28 | 106.22 | 108.1 | 105.86 | 1910 |
| 1731446820 | 106.18 | 0.04 | 0.04 | 105.86 | 106.64 | 105.78 | 1666 |
| 1731360420 | 106.14 | 1.16 | 1.10 | 105 | 106.28 | 104.9 | 3829 |
| 1731101220 | 104.98 | 0.48 | 0.46 | 104.24 | 104.98 | 104.14 | 1486 |
| 1731014760 | 104.5 | 1.48 | 1.44 | 103.74 | 104.5 | 103.52 | 4246 |
| 1730928360 | 103.02 | 4.55 | 4.62 | 100.64 | 104.16 | 100.64 | 5515 |
| 1730841960 | 98.47 | 0.92 | 0.94 | 98.03 | 99.08 | 97.68 | 1981 |
| 1730755560 | 97.55 | -0.51 | -0.52 | 98.8 | 98.88 | 97.28 | 3034 |
| 1730496360 | 98.06 | 0.49 | 0.50 | 97.56 | 98.64 | 97.3 | 4276 |
| 1730409960 | 97.57 | -2.06 | -2.07 | 99.11 | 99.11 | 97.52 | 2093 |
| 1730323560 | 99.63 | -0.87 | -0.87 | 100.68 | 100.76 | 99.27 | 1730 |
| 1730237160 | 100.5 | 1.43 | 1.44 | 99.22 | 100.5 | 99.06 | 1841 |
| 1730150760 | 99.07 | 0.33 | 0.33 | 99.8 | 99.91 | 99.07 | 1424 |
| 1729888020 | 98.74 | -0.16 | -0.16 | 99.5 | 99.85 | 98.73 | 735 |
| 1729801560 | 98.9 | -0.21 | -0.21 | 99.04 | 99.52 | 98.53 | 2894 |
| 1729715160 | 99.11 | -1.33 | -1.32 | 99.67 | 100.4 | 98.07 | 2665 |
| 1729628760 | 100.44 | -0.36 | -0.36 | 100.78 | 100.78 | 99.5 | 768 |
| 1729542360 | 100.8 | 0.99 | 0.99 | 99.66 | 100.8 | 99.6 | 2718 |
| 1729283160 | 99.81 | 0.45 | 0.45 | 99.46 | 100.64 | 99.46 | 1497 |
| 1729196760 | 99.36 | -0.13 | -0.13 | 99.06 | 100.74 | 99.06 | 1435 |
| 1729110360 | 99.49 | 0.68 | 0.69 | 99.4 | 99.77 | 98.49 | 1327 |
| 1729023960 | 98.81 | -1.91 | -1.90 | 100.6 | 100.6 | 98.76 | 4342 |
| 1728937620 | 100.72 | 1.22 | 1.23 | 99.49 | 100.72 | 99.11 | 3663 |
| 1728678360 | 99.5 | 0.51 | 0.52 | 98.99 | 99.83 | 98.61 | 1189 |
| 1728591960 | 98.99 | 0.72 | 0.73 | 98.71 | 98.99 | 97.86 | 2085 |
| 1728505560 | 98.27 | 0.59 | 0.60 | 96.99 | 98.58 | 96.87 | 1264 |
| 1728419160 | 97.68 | 0.87 | 0.90 | 95.75 | 97.68 | 95.71 | 1786 |
| 1728332760 | 96.81 | -0.8 | -0.82 | 97.11 | 97.56 | 96.44 | 3529 |
| 1728073560 | 97.61 | 1.84 | 1.92 | 95.63 | 97.61 | 95.62 | 1902 |
| 1727987220 | 95.77 | 0.21 | 0.22 | 95.19 | 96.35 | 95.15 | 762 |
| 1727900820 | 95.56 | 0.38 | 0.40 | 94.94 | 96.4 | 94.62 | 618 |
| 1727814420 | 95.18 | -0.82 | -0.85 | 95.97 | 96.9 | 94.7 | 4227 |
| 1727728020 | 96 | 0.28 | 0.29 | 95.91 | 96.16 | 95.2 | 691 |
| 1727468760 | 95.72 | 0.1 | 0.10 | 96.08 | 96.44 | 95.24 | 1590 |
| 1727382360 | 95.62 | 0.91 | 0.96 | 95.87 | 96.45 | 95.03 | 2069 |
| 1727295960 | 94.71 | -0.16 | -0.17 | 95.11 | 95.41 | 94.51 | 1037 |
| 1727209560 | 94.87 | -0.36 | -0.38 | 94.75 | 95.63 | 94.33 | 2255 |
| 1727123160 | 95.23 | 0.28 | 0.29 | 95.33 | 95.55 | 94.5 | 3069 |
| 1726864020 | 94.95 | 0.39 | 0.41 | 94.81 | 94.95 | 93.93 | 1868 |
| 1726777560 | 94.56 | 0.76 | 0.81 | 93.95 | 95.36 | 93.8 | 1640 |
| 1726691220 | 93.8 | -0.01 | -0.01 | 93.33 | 93.89 | 92.71 | 627 |
| 1726604760 | 93.81 | 0.57 | 0.61 | 93.26 | 94.25 | 93.26 | 927 |
| 1726518420 | 93.24 | 0.1 | 0.11 | 93.11 | 93.53 | 92.84 | 3605 |
| 1726259160 | 93.14 | -0.18 | -0.19 | 92.66 | 93.38 | 92.62 | 1064 |
| 1726172760 | 93.32 | 0.24 | 0.26 | 92.34 | 93.32 | 92.26 | 1209 |
| 1726086360 | 93.08 | 1.95 | 2.14 | 90.68 | 93.08 | 90.16 | 1199 |
| 1725999960 | 91.13 | 0.45 | 0.50 | 90.81 | 91.5 | 90.31 | 482 |
| 1725913620 | 90.68 | 1.44 | 1.61 | 90.18 | 91.11 | 89.44 | 2101 |
| 1725654360 | 89.24 | -2.24 | -2.45 | 90.89 | 91.41 | 88.48 | 3679 |
| 1725567960 | 91.48 | -0.44 | -0.48 | 91.08 | 91.55 | 90.34 | 2233 |
| 1725481560 | 91.92 | -1.21 | -1.30 | 91.98 | 92.33 | 91.02 | 1530 |
| 1725395160 | 93.13 | -1.87 | -1.97 | 94.63 | 95.4 | 92.66 | 1963 |
| 1725308760 | 95 | -0.49 | -0.51 | 95.1 | 95.77 | 94.81 | 4937 |
| 1725049560 | 95.49 | 0.53 | 0.56 | 94.73 | 95.49 | 94.29 | 651 |
| 1724963160 | 94.96 | 1.66 | 1.78 | 92.72 | 95.7 | 92.71 | 1168 |
| 1724876760 | 93.3 | -1.02 | -1.08 | 93.67 | 94.53 | 93.02 | 1698 |
| 1724790420 | 94.32 | 0.82 | 0.88 | 94.26 | 94.33 | 93.35 | 875 |
| 1724704020 | 93.5 | -0.54 | -0.57 | 94.86 | 94.88 | 93.29 | 1720 |
| 1724444820 | 94.04 | -0.06 | -0.06 | 93.72 | 94.49 | 93.3 | 1206 |
| 1724358420 | 94.1 | 0.33 | 0.35 | 94.47 | 94.98 | 94 | 1506 |
| 1724271960 | 93.77 | -0.84 | -0.89 | 94.56 | 94.56 | 93.77 | 1220 |
| 1724185560 | 94.61 | 0.61 | 0.65 | 93.78 | 94.61 | 93.66 | 4463 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
