Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 84.16 | 1.56 | 1.89 | 82.9 | 84.16 | 80.4 | 1795 |
| 1744316820 | 82.599999 | -3.52 | -4.09 | 87.5 | 88.5 | 81.2 | 7542 |
| 1744230420 | 86.12 | 8.86 | 11.47 | 77.08 | 86.14 | 75.959999 | 6298 |
| 1744144020 | 77.26 | -3.46 | -4.29 | 81.66 | 83.28 | 77.26 | 3393 |
| 1744057620 | 80.72 | 0.64 | 0.80 | 77.52 | 83.76 | 74 | 7482 |
| 1743798420 | 80.08 | -8.94 | -10.04 | 88.6 | 89.02 | 79.88 | 7900 |
| 1743712020 | 89.02 | -3.98 | -4.28 | 90.44 | 90.58 | 87.78 | 3325 |
| 1743625620 | 93 | 1.16 | 1.26 | 92.2 | 93 | 91.5 | 751 |
| 1743539220 | 91.84 | -0.02 | -0.02 | 91.92 | 93.06 | 91.84 | 1488 |
| 1743452820 | 91.86 | -4.78 | -4.95 | 95.34 | 95.34 | 91.52 | 3297 |
| 1743197220 | 96.64 | -1.58 | -1.61 | 98.18 | 98.22 | 95.96 | 2581 |
| 1743110820 | 98.22 | -0.92 | -0.93 | 98.92 | 98.94 | 97.1 | 2391 |
| 1743024420 | 99.14 | -1.66 | -1.65 | 100.55 | 100.7 | 99.14 | 15831 |
| 1742938020 | 100.8 | 1.14 | 1.14 | 99.86 | 100.9 | 98.92 | 1158 |
| 1742851620 | 99.66 | -0.2 | -0.20 | 99.86 | 101 | 99.38 | 2645 |
| 1742592420 | 99.86 | -1.84 | -1.81 | 101.1 | 101.55 | 99.52 | 942 |
| 1742506020 | 101.7 | -1.25 | -1.21 | 102.15 | 103.3 | 100.25 | 994 |
| 1742419620 | 102.95 | 1.8 | 1.78 | 101.65 | 102.95 | 100.5 | 1701 |
| 1742333220 | 101.15 | 0.55 | 0.55 | 101.5 | 102.15 | 100 | 1795 |
| 1742246820 | 100.6 | -1 | -0.98 | 101.6 | 103.65 | 99.74 | 4053 |
| 1741987620 | 101.6 | 3.06 | 3.11 | 98.22 | 101.8 | 98.22 | 2632 |
| 1741901220 | 98.54 | -2.16 | -2.14 | 100.5 | 100.5 | 98.32 | 3447 |
| 1741814820 | 100.7 | 1.34 | 1.35 | 99.12 | 101.85 | 99.12 | 1950 |
| 1741728420 | 99.36 | 1.06 | 1.08 | 99 | 101.5 | 97.7 | 2749 |
| 1741642020 | 98.3 | -8.05 | -7.57 | 105.7 | 106.8 | 97.52 | 4762 |
| 1741382820 | 106.35 | 3.35 | 3.25 | 102.9 | 106.9 | 102.9 | 1969 |
| 1741296420 | 103 | 2.65 | 2.64 | 101.25 | 108 | 100.6 | 6226 |
| 1741210020 | 100.35 | 5.89 | 6.24 | 94.96 | 101.75 | 94.96 | 6145 |
| 1741123620 | 94.46 | 0.86 | 0.92 | 94.12 | 94.66 | 91.76 | 2909 |
| 1741037220 | 93.6 | -2.54 | -2.64 | 96.42 | 97.18 | 93.6 | 4236 |
| 1740778020 | 96.14 | -1.2 | -1.23 | 95.94 | 97.5 | 93.94 | 2040 |
| 1740691620 | 97.34 | 0.34 | 0.35 | 95.56 | 97.34 | 93.7 | 1137 |
| 1740605220 | 97 | 2.72 | 2.89 | 94.46 | 98 | 94.46 | 3205 |
| 1740518820 | 94.28 | 1.28 | 1.38 | 93.38 | 94.28 | 92.76 | 1122 |
| 1740432420 | 93 | -1.34 | -1.42 | 95.38 | 95.42 | 93 | 1778 |
| 1740173220 | 94.34 | -0.24 | -0.25 | 94.62 | 95.36 | 92.6 | 2241 |
| 1740086820 | 94.58 | -0.62 | -0.65 | 95.38 | 95.38 | 93.8 | 1026 |
| 1740000420 | 95.2 | -2.58 | -2.64 | 97.72 | 97.8 | 93.5 | 2080 |
| 1739914020 | 97.78 | -0.04 | -0.04 | 97.84 | 98.5 | 97.04 | 2757 |
| 1739827620 | 97.82 | 0.88 | 0.91 | 96.78 | 97.82 | 96 | 1215 |
| 1739568420 | 96.94 | 0.52 | 0.54 | 95.8 | 97.44 | 95.8 | 3088 |
| 1739482020 | 96.42 | 0.68 | 0.71 | 95.86 | 98.08 | 95.52 | 4481 |
| 1739395620 | 95.74 | 0.76 | 0.80 | 95.42 | 95.74 | 94.14 | 1143 |
| 1739309220 | 94.98 | 1.08 | 1.15 | 93.84 | 95.28 | 93.64 | 1957 |
| 1739222820 | 93.9 | 0.9 | 0.97 | 92.92 | 93.92 | 92.6 | 671 |
| 1738963620 | 93 | -0.28 | -0.30 | 93.48 | 94.36 | 92.64 | 1546 |
| 1738877220 | 93.28 | 5.38 | 6.12 | 87.98 | 93.42 | 87.98 | 3784 |
| 1738790820 | 87.9 | 0.4 | 0.46 | 86.68 | 88.22 | 86.68 | 1133 |
| 1738704420 | 87.5 | 0.44 | 0.51 | 87.12 | 87.58 | 86 | 849 |
| 1738618020 | 87.06 | -3.2 | -3.55 | 87.88 | 88.88 | 86 | 1087 |
| 1738358820 | 90.26 | 0.26 | 0.29 | 89.74 | 91.14 | 89.38 | 1663 |
| 1738272420 | 90 | 0.42 | 0.47 | 89.88 | 91.36 | 89.44 | 1468 |
| 1738186020 | 89.58 | 0.26 | 0.29 | 90 | 90.46 | 89.4 | 510 |
| 1738099620 | 89.32 | 0.76 | 0.86 | 88.9 | 89.62 | 87.94 | 876 |
| 1738013220 | 88.56 | -1 | -1.12 | 88.52 | 89.06 | 87.24 | 814 |
| 1737754020 | 89.56 | -0.08 | -0.09 | 89.38 | 91 | 89.38 | 736 |
| 1737667620 | 89.64 | 1.12 | 1.27 | 88.06 | 89.66 | 88.06 | 1776 |
| 1737581220 | 88.52 | 0.3 | 0.34 | 88.26 | 88.58 | 87.3 | 405 |
| 1737494820 | 88.22 | 0.5 | 0.57 | 87.54 | 88.24 | 87.12 | 625 |
| 1737408420 | 87.72 | 1.04 | 1.20 | 86.56 | 88.08 | 86.48 | 1528 |
| 1737149220 | 86.68 | 1.22 | 1.43 | 84.819999 | 86.68 | 84.819999 | 1886 |
| 1737062820 | 85.459999 | 0.46 | 0.54 | 84.78 | 85.86 | 83.88 | 1256 |
| 1736976420 | 85 | 0.32 | 0.38 | 84.86 | 86.16 | 84.459999 | 3143 |
| 1736890020 | 84.68 | 0.86 | 1.03 | 84.52 | 85 | 83.98 | 3903 |
| 1736803620 | 83.819999 | -0.74 | -0.88 | 84.04 | 84.04 | 82.42 | 1239 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
