Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1.03092783505 | 0.97 | 1.0125 | 0.9402 | 4953 | 0.97632103 | DE |
| 4 | -0.36 | -27.2727272727 | 1.32 | 1.32 | 0.9402 | 2377 | 1.02345923 | DE |
| 12 | -0.8775 | -47.7551020408 | 1.8375 | 1.8995 | 0.9402 | 5310 | 1.65345289 | DE |
| 26 | -0.9075 | -48.59437751 | 1.8675 | 2.649 | 0.9402 | 4623 | 1.76459242 | DE |
| 52 | -5.45 | -85.023400936 | 6.41 | 6.55 | 0.9402 | 3538 | 2.30701835 | DE |
| 156 | -6.03 | -86.2660944206 | 6.99 | 6.99 | 0.9402 | 3078 | 2.93344766 | DE |
| 260 | -6.03 | -86.2660944206 | 6.99 | 6.99 | 0.9402 | 3078 | 2.93344766 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735853220 | 1.0125 | 0.05 | 5.25 | 0.9802 | 1.0125 | 0.962 | 5834 |
| 1735594020 | 0.962 | 0.0144 | 1.52 | 0.9618 | 0.962 | 0.9402 | 3343 |
| 1735334820 | 0.9476 | -0.0694 | -6.82 | 0.97 | 0.9914 | 0.9476 | 5682 |
| 1734989220 | 1.0169999 | 0.02 | 2.21 | 1.0814999 | 1.0814999 | 1.0169999 | 2010 |
| 1734730020 | 0.995 | -0.112 | -10.12 | 1.0465 | 1.064 | 0.995 | 1937 |
| 1734643620 | 1.107 | 0 | 0.00 | 1.107 | 1.107 | 1.107 | 0 |
| 1734557220 | 1.107 | -0.05 | -4.57 | 1.107 | 1.107 | 1.107 | 470 |
| 1734470820 | 1.1599999 | -0.05 | -4.13 | 1.1034999 | 1.1705 | 1.1034999 | 2900 |
| 1734384420 | 1.21 | -0.05 | -3.97 | 1.284 | 1.284 | 1.21 | 1008 |
| 1734125220 | 1.26 | -0.02 | -1.91 | 1.26 | 1.26 | 1.26 | 261 |
| 1734038820 | 1.2845 | -0.26 | -16.78 | 1.32 | 1.32 | 1.2845 | 320 |
| 1733952420 | 1.5435 | 0 | 0.00 | 1.5435 | 1.5435 | 1.5435 | 0 |
| 1733866020 | 1.5435 | 0 | 0.00 | 1.5435 | 1.5435 | 1.5435 | 0 |
| 1733779620 | 1.5435 | 0 | 0.00 | 1.5435 | 1.5435 | 1.5435 | 0 |
| 1733520420 | 1.5435 | 0 | 0.00 | 1.5435 | 1.5435 | 1.5435 | 0 |
| 1733434020 | 1.5435 | 0 | 0.00 | 1.5435 | 1.5435 | 1.5435 | 0 |
| 1733347620 | 1.5435 | 0 | 0.00 | 1.5435 | 1.5435 | 1.5435 | 0 |
| 1733261220 | 1.5435 | 0.08 | 5.72 | 1.5115 | 1.5435 | 1.5115 | 450 |
| 1733174820 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1732915620 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1732829220 | 1.46 | -0.11 | -7.21 | 1.504 | 1.504 | 1.4585 | 2300 |
| 1732742820 | 1.5734999 | 0 | 0.00 | 1.5734999 | 1.5734999 | 1.5734999 | 0 |
| 1732656420 | 1.5734999 | 0.02 | 1.32 | 1.6005 | 1.6005 | 1.5734999 | 3500 |
| 1732570020 | 1.553 | 0.47 | 42.94 | 1.553 | 1.553 | 1.553 | 519 |
| 1732310820 | 1.0865 | 0.02 | 1.40 | 1.114 | 1.114 | 1.0865 | 1591 |
| 1732224420 | 1.0714999 | -0.09 | -7.63 | 1.0805 | 1.0805 | 1.046 | 898 |
| 1732138020 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1732051620 | 1.1599999 | 0.02 | 1.49 | 1.1285 | 1.1599999 | 1.1285 | 1800 |
| 1731965220 | 1.143 | -0.05 | -4.35 | 1.143 | 1.143 | 1.143 | 175 |
| 1731705960 | 1.195 | 0.01 | 1.10 | 1.195 | 1.195 | 1.195 | 91 |
| 1731619560 | 1.182 | 0 | 0.00 | 1.182 | 1.182 | 1.182 | 0 |
| 1731533160 | 1.182 | 0.07 | 6.49 | 1.182 | 1.182 | 1.182 | 1000 |
| 1731446820 | 1.11 | -0.2 | -15.53 | 1.204 | 1.204 | 1.11 | 1570 |
| 1731360420 | 1.314 | 0.03 | 2.46 | 1.314 | 1.314 | 1.314 | 1500 |
| 1731101220 | 1.2825 | -0.05 | -3.61 | 1.2415 | 1.2825 | 1.2415 | 1830 |
| 1731014760 | 1.3305 | 0 | 0.00 | 1.3305 | 1.3305 | 1.3305 | 0 |
| 1730928360 | 1.3305 | 0 | 0.00 | 1.3305 | 1.3305 | 1.3305 | 0 |
| 1730841960 | 1.3305 | -0.07 | -4.76 | 1.2869999 | 1.3305 | 1.2869999 | 1800 |
| 1730755560 | 1.397 | -0.07 | -4.61 | 1.397 | 1.397 | 1.397 | 1109 |
| 1730496360 | 1.4645 | 0.09 | 6.35 | 1.4335 | 1.4645 | 1.4335 | 550 |
| 1730409960 | 1.377 | -0.14 | -9.41 | 1.301 | 1.377 | 1.256 | 6240 |
| 1730323560 | 1.52 | -0.18 | -10.82 | 1.77 | 1.78 | 1.5 | 3940 |
| 1730237160 | 1.7045 | -0.02 | -1.19 | 1.7045 | 1.7045 | 1.7045 | 1300 |
| 1730150760 | 1.725 | -0.03 | -1.48 | 1.7345 | 1.759 | 1.725 | 1000 |
| 1729888020 | 1.751 | -0.05 | -2.72 | 1.751 | 1.751 | 1.751 | 184 |
| 1729801560 | 1.8 | -0 | -0.03 | 1.8005 | 1.8005 | 1.7995 | 112300 |
| 1729715160 | 1.8005 | -0.06 | -3.38 | 1.8 | 1.8005 | 1.8 | 44503 |
| 1729628760 | 1.8635 | 0.03 | 1.72 | 1.8635 | 1.8635 | 1.8635 | 450 |
| 1729542360 | 1.832 | -0.07 | -3.55 | 1.832 | 1.832 | 1.832 | 500 |
| 1729283160 | 1.8995 | 0.02 | 1.04 | 1.8725 | 1.8995 | 1.8725 | 1000 |
| 1729196760 | 1.88 | 0.01 | 0.45 | 1.88 | 1.88 | 1.88 | 23 |
| 1729110360 | 1.8715 | -0.01 | -0.72 | 1.8175 | 1.8715 | 1.8175 | 556 |
| 1729023960 | 1.885 | 0 | 0.00 | 1.885 | 1.885 | 1.885 | 6 |
| 1728937620 | 1.885 | 0.05 | 2.59 | 1.8475 | 1.885 | 1.8475 | 648 |
| 1728678360 | 1.8375 | 0.04 | 2.05 | 1.8375 | 1.8375 | 1.8375 | 600 |
| 1728591960 | 1.8005 | 0.04 | 2.30 | 1.8005 | 1.8005 | 1.8005 | 135 |
| 1728505560 | 1.76 | -0.12 | -6.13 | 1.769 | 1.769 | 1.76 | 2000 |
| 1728419160 | 1.875 | -0.01 | -0.32 | 1.876 | 1.876 | 1.875 | 1130 |
| 1728332760 | 1.881 | -0.07 | -3.46 | 1.9105 | 1.98 | 1.88 | 125988 |
| 1728025200 | 1.9485 | 0 | 0.00 | 1.9485 | 1.9485 | 1.9485 | 0 |
| 1727938800 | 1.9485 | 0 | 0.00 | 1.9485 | 1.9485 | 1.9485 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
