Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Office Properties Income Trust | GOKA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.081 | 4.04% | 2.088 | 16:50:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.088 | 2.007 |
Resumen Histórico GOKA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
GOKA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2.015 | 0.00 | 0.00% | 2.015 | 2.015 | 2.015 | 0.00 |
| 13 Jun 2024 | 2.015 | -0.11 | -5.09% | 2.015 | 2.015 | 2.015 | 250 |
| 12 Jun 2024 | 2.123 | 0.09 | 4.58% | 2.084 | 2.123 | 2.084 | 2,120 |
| 11 Jun 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 0.00 |
| 10 Jun 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 0.00 |
| 07 Jun 2024 | 2.03 | 0.04 | 1.98% | 2.00 | 2.03 | 2.00 | 3,945 |
| 06 Jun 2024 | 1.9905 | -0.04 | -1.95% | 2.078 | 2.078 | 1.9905 | 3,032 |
| 05 Jun 2024 | 2.03 | -0.04 | -1.98% | 2.03 | 2.03 | 2.03 | 180 |
| 04 Jun 2024 | 2.071 | 0.04 | 1.77% | 2.071 | 2.071 | 2.071 | 600 |
| 03 Jun 2024 | 2.035 | -0.08 | -3.65% | 2.035 | 2.035 | 2.035 | 405 |
| 31 May 2024 | 2.112 | 0.09 | 4.35% | 2.112 | 2.112 | 2.112 | 250 |
| 30 May 2024 | 2.024 | 0.14 | 7.55% | 1.9215 | 2.081 | 1.9215 | 690 |
| 29 May 2024 | 1.882 | -0.09 | -4.66% | 1.8915 | 1.8915 | 1.882 | 403 |
| 28 May 2024 | 1.974 | -0.10 | -4.78% | 2.084 | 2.084 | 1.974 | 948 |
| 27 May 2024 | 2.073 | 0.00 | 0.00% | 2.073 | 2.073 | 2.073 | 0.00 |
| 24 May 2024 | 2.073 | -0.01 | -0.43% | 2.073 | 2.073 | 2.073 | 87 |
| 23 May 2024 | 2.082 | -0.06 | -2.76% | 2.082 | 2.082 | 2.082 | 564 |
| 22 May 2024 | 2.141 | 0.02 | 1.18% | 2.141 | 2.141 | 2.141 | 40 |
| 21 May 2024 | 2.116 | -0.04 | -1.86% | 2.155 | 2.155 | 2.092 | 1,364 |
| 20 May 2024 | 2.156 | 0.08 | 3.90% | 1.989 | 2.156 | 1.989 | 260 |
| 17 May 2024 | 2.075 | -0.11 | -5.08% | 2.013 | 2.075 | 2.013 | 510 |
| 16 May 2024 | 2.186 | 0.00 | 0.00% | 2.186 | 2.186 | 2.186 | 0.00 |
