ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Geron Corp Del Dl 001

Geron Corp Del Dl 001 (GON)

1.5615
-0.054
(-3.34%)
Cerrado 25 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0195-1.233396584441.5811.73951.547530281.61953197DE
4-0.7035-31.0596026492.2652.3231.455159361.63639113DE
12-1.9025-54.92205542733.4643.5441.45575191.83318659DE
26-2.4875-61.4349222034.0494.0671.45547972.22120894DE
52-1.4405-47.98467688213.00251.45539092.95856908DE
156-0.6944999-30.78457142.255999951.45547512.54641218DE
260-0.6944999-30.78457142.255999951.45547512.54641218DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17429380201.5475-0.06-3.881.61.61.54751940
17428516201.61-0.11-6.421.71351.721.6110222
17425924201.72050.1610.251.5931.73951.5932175
17425060201.5605-0.03-2.071.59951.6061.56051455
17424196201.59350.010.791.59151.59351.59151065
17423332201.5810.042.901.5811.5811.581222
17422468201.53650.042.431.51099991.53651.50353398
17419876201.5-0.14-8.731.51.51.53370
17419012201.64350.064.021.64351.64351.6435673
17418148201.580.096.291.5061.5821.48752880
17417284201.4865-0.02-1.491.4641.48651.4642050
17416420201.5089999-0.09-5.751.5811.59151.4723328
17413828201.60100.281.5881.6011.5881599
17412964201.596500.221.5621.59651.5621500
17412100201.5930.010.951.5931.5931.593100
17411236201.578-0.09-5.201.60651.60651.5238433
17410372201.6645-0.01-0.331.74651.781.661531908
17407780201.67-0.02-1.241.71951.75851.677707
17406916201.6910.127.371.63651.751.5654999113777
17406052201.575-0.66-29.532.3182.3231.45588865
17405188202.235-0.16-6.682.2652.2652.2354000
17404324202.395-0.11-4.242.3942.3952.3392269
17401732202.5010.031.342.5012.5012.501200
17400868202.4680.031.152.43299992.4682.4329999600
17400004202.44-0.03-1.132.442.442.4450
17399140202.468-0.01-0.282.4862.4962.4313103
17398276202.4750.020.732.4732.4752.47323
17395684202.4569999-0.21-7.802.52.52.456999910500
17394820202.6650.010.232.6652.6652.665371
17393956202.6589999-0.03-1.262.6422.65899992.6421220
17393092202.693-0.13-4.502.8072.8132.6931411
17392228202.82-0.11-3.792.8212.842.82486
17389636202.9310.165.702.8322.9312.8321118
17388772202.77300.002.7732.7732.7730
17387908202.77300.002.7732.7732.7730
17387044202.773-0.01-0.362.7732.7732.7731459
17386180202.78300.002.7832.7832.7830
17383588202.78300.002.7832.7832.7830
17382724202.78300.002.7832.7832.7830
17381860202.783-0.05-1.762.8462.8462.7836520
17380996202.83300.112.8332.8332.833500
17380132202.83-0.04-1.262.8912.92.7916229
17377540202.8660.051.672.8982.8982.866584
17376676202.81900.002.8192.8192.8190
17375812202.81900.002.8192.8192.8190
17374948202.8190.020.532.8062.8192.8061385
17374084202.804-0-0.072.8042.8042.804200
17371492202.806-0.15-5.042.832.832.8061321
17370628202.9550.113.792.9343.0592.9341527
17369764202.847-0.04-1.352.8472.8472.847140
17368900202.8860.041.302.8992.9772.886671
17368036202.849-0.25-8.102.89299992.922.8133164
17365444203.1-0.2-6.063.343.343.12000
17364580203.3-0.03-0.933.33.33.350
17363716203.33100.123.3343.3613.3311737
17362852203.32700.063.3493.3493.3271591
17361988203.325-0.2-5.703.3673.3673.3251150
17359396203.526-0.02-0.513.543.543.5261150
17358532203.5440.3210.063.4643.5443.4642000
17355940203.220.082.483.2313.2493.221617
17353348203.142-0.14-4.273.1493.1883.1423730
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock