Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Goldman Sachs Group Inc | GOS | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.95 | 0.22% | 434.40 | 04:06:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 434.35 | 433.40 | 434.40 | 433.45 |
Resumen Histórico GOS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
GOS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 433.80 | 1.80 | 0.42% | 431.70 | 435.00 | 431.70 | 941 |
| 02 Jul 2024 | 432.00 | 0.30 | 0.07% | 431.65 | 432.00 | 427.95 | 452 |
| 01 Jul 2024 | 431.70 | 7.40 | 1.74% | 422.70 | 431.70 | 420.05 | 575 |
| 28 Jun 2024 | 424.30 | 7.15 | 1.71% | 415.85 | 426.15 | 415.85 | 463 |
| 27 Jun 2024 | 417.15 | -8.65 | -2.03% | 416.95 | 420.75 | 412.75 | 757 |
| 26 Jun 2024 | 425.80 | -0.75 | -0.18% | 428.95 | 429.35 | 422.90 | 318 |
| 25 Jun 2024 | 426.55 | -4.80 | -1.11% | 432.50 | 432.50 | 426.40 | 468 |
| 24 Jun 2024 | 431.35 | 8.65 | 2.05% | 419.15 | 431.35 | 419.15 | 576 |
| 21 Jun 2024 | 422.70 | -4.25 | -1.00% | 426.30 | 429.95 | 422.70 | 476 |
| 20 Jun 2024 | 426.95 | 1.00 | 0.23% | 424.60 | 429.50 | 424.60 | 281 |
| 19 Jun 2024 | 425.95 | -0.10 | -0.02% | 427.15 | 427.90 | 423.40 | 368 |
| 18 Jun 2024 | 426.05 | 7.00 | 1.67% | 419.20 | 426.05 | 418.05 | 443 |
| 17 Jun 2024 | 419.05 | 1.45 | 0.35% | 415.80 | 420.00 | 414.25 | 634 |
| 14 Jun 2024 | 417.60 | 3.40 | 0.82% | 417.00 | 417.70 | 412.05 | 349 |
| 13 Jun 2024 | 414.20 | 0.70 | 0.17% | 415.80 | 417.25 | 410.20 | 491 |
| 12 Jun 2024 | 413.50 | -1.15 | -0.28% | 416.15 | 421.45 | 412.40 | 932 |
| 11 Jun 2024 | 414.65 | -6.35 | -1.51% | 421.90 | 422.45 | 413.25 | 469 |
| 10 Jun 2024 | 421.00 | -0.90 | -0.21% | 424.25 | 424.25 | 419.65 | 451 |
| 07 Jun 2024 | 421.90 | -0.10 | -0.02% | 421.95 | 424.45 | 417.85 | 336 |
| 06 Jun 2024 | 422.00 | -3.05 | -0.72% | 425.20 | 426.30 | 421.30 | 338 |
| 05 Jun 2024 | 425.05 | 7.40 | 1.77% | 420.80 | 425.35 | 418.50 | 269 |
| 04 Jun 2024 | 417.65 | 0.25 | 0.06% | 418.20 | 418.85 | 415.10 | 628 |
