Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Goldman Sachs Group Inc | GOS5 | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.055 | -0.06% | 96.28 | 16:50:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 96.233 | 96.233 | 96.475 | 96.28 | 96.335 |
Resumen Histórico GOS5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GOS5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 96.32 | 0.08 | 0.08% | 96.233 | 96.475 | 96.233 | 51,000 |
| 27 Jun 2024 | 96.241 | 0.06 | 0.06% | 96.393 | 96.401 | 96.241 | 47,000 |
| 26 Jun 2024 | 96.181 | 0.06 | 0.06% | 96.181 | 96.181 | 96.181 | 2,000 |
| 25 Jun 2024 | 96.12 | -0.26 | -0.27% | 96.305 | 96.421 | 96.12 | 28,000 |
| 24 Jun 2024 | 96.378 | 0.15 | 0.15% | 96.39 | 96.495 | 96.361 | 158,000 |
| 21 Jun 2024 | 96.231 | 0.11 | 0.11% | 96.454 | 96.454 | 96.231 | 29,000 |
| 20 Jun 2024 | 96.121 | 0.00 | 0.00% | 96.228 | 96.263 | 96.101 | 81,000 |
| 19 Jun 2024 | 96.121 | 0.27 | 0.28% | 96.237 | 96.239 | 96.121 | 41,000 |
| 18 Jun 2024 | 95.85 | -0.01 | -0.01% | 96.126 | 96.232 | 95.85 | 150,000 |
| 17 Jun 2024 | 95.861 | -0.25 | -0.26% | 96.22 | 96.40 | 95.861 | 96,000 |
| 14 Jun 2024 | 96.111 | 0.09 | 0.09% | 96.079 | 96.111 | 96.071 | 11,000 |
| 13 Jun 2024 | 96.021 | -0.09 | -0.09% | 96.056 | 96.061 | 96.021 | 50,000 |
| 12 Jun 2024 | 96.11 | 0.17 | 0.18% | 95.966 | 96.11 | 95.846 | 179,000 |
| 11 Jun 2024 | 95.936 | 0.23 | 0.24% | 95.788 | 95.975 | 95.788 | 177,000 |
| 10 Jun 2024 | 95.707 | -0.07 | -0.08% | 95.754 | 95.855 | 95.707 | 63,000 |
| 07 Jun 2024 | 95.781 | -0.10 | -0.11% | 95.841 | 96.039 | 95.781 | 26,000 |
| 06 Jun 2024 | 95.884 | -0.05 | -0.05% | 96.049 | 96.049 | 95.884 | 21,000 |
| 05 Jun 2024 | 95.932 | -0.11 | -0.12% | 95.926 | 96.019 | 95.925 | 93,000 |
| 04 Jun 2024 | 96.044 | 0.02 | 0.02% | 96.087 | 96.124 | 96.044 | 65,000 |
| 03 Jun 2024 | 96.02 | 0.08 | 0.08% | 95.945 | 96.02 | 95.901 | 153,000 |
| 31 May 2024 | 95.941 | -0.03 | -0.04% | 95.876 | 95.941 | 95.862 | 38,000 |
| 30 May 2024 | 95.975 | 0.14 | 0.15% | 95.961 | 95.975 | 95.862 | 120,000 |
| 29 May 2024 | 95.831 | -0.05 | -0.05% | 96.003 | 96.007 | 95.801 | 41,000 |
