Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727468760 | 99.123 | 0 | 0.00 | 99.123 | 99.123 | 99.123 | 0 |
| 1727382360 | 99.123 | 0 | 0.00 | 99.123 | 99.123 | 99.123 | 0 |
| 1727295960 | 99.123 | 0.27 | 0.28 | 99.79 | 99.79 | 99.123 | 65000 |
| 1727209620 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1727123220 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1726864020 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1726777620 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1726691220 | 98.85 | -0.85 | -0.85 | 98.85 | 98.85 | 98.85 | 6000 |
| 1726604760 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1726518360 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1726259160 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1726172760 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1726086360 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1725999960 | 99.7 | 0.09 | 0.09 | 99.57 | 99.7 | 99.57 | 75000 |
| 1725913620 | 99.61 | 0.71 | 0.72 | 99.61 | 99.61 | 99.61 | 5000 |
| 1725654360 | 98.896 | 0 | 0.00 | 98.896 | 98.896 | 98.896 | 0 |
| 1725567960 | 98.896 | -0.56 | -0.57 | 98.896 | 98.896 | 98.896 | 3000 |
| 1725481560 | 99.459 | 0 | 0.00 | 99.459 | 99.459 | 99.459 | 0 |
| 1725395160 | 99.459 | 0 | 0.00 | 99.459 | 99.459 | 99.459 | 0 |
| 1725308760 | 99.459 | 0 | 0.00 | 99.459 | 99.459 | 99.459 | 0 |
| 1725049560 | 99.459 | 0 | 0.00 | 99.459 | 99.459 | 99.459 | 20000 |
| 1724963220 | 99.459 | 0 | 0.00 | 99.459 | 99.459 | 99.459 | 0 |
| 1724876820 | 99.459 | 0 | 0.00 | 99.459 | 99.459 | 99.459 | 0 |
| 1724790420 | 99.459 | 0 | 0.00 | 99.459 | 99.459 | 99.459 | 0 |
| 1724704020 | 99.459 | 0.09 | 0.09 | 99.459 | 99.459 | 99.459 | 2000 |
| 1724444820 | 99.369 | 0 | 0.00 | 99.369 | 99.369 | 99.369 | 0 |
| 1724358420 | 99.369 | 0 | 0.00 | 99.369 | 99.369 | 99.369 | 0 |
| 1724272020 | 99.369 | 0 | 0.00 | 99.369 | 99.369 | 99.369 | 0 |
| 1724185620 | 99.369 | 0 | 0.00 | 99.369 | 99.369 | 99.369 | 0 |
| 1724099220 | 99.369 | 0 | 0.00 | 99.369 | 99.369 | 99.369 | 0 |
| 1723840020 | 99.369 | 0 | 0.00 | 99.369 | 99.369 | 99.369 | 0 |
| 1723753620 | 99.369 | 0.84 | 0.85 | 99.369 | 99.369 | 99.369 | 40000 |
| 1723667160 | 98.53 | 0 | 0.00 | 98.53 | 98.53 | 98.53 | 0 |
| 1723580760 | 98.53 | -0.48 | -0.48 | 98.821 | 98.821 | 98.53 | 25000 |
| 1723494420 | 99.008 | 0 | 0.00 | 99.008 | 99.008 | 99.008 | 0 |
| 1723235220 | 99.008 | 0 | 0.00 | 99.008 | 99.008 | 99.008 | 0 |
| 1723148820 | 99.008 | 0 | 0.00 | 99.008 | 99.008 | 99.008 | 0 |
| 1723062420 | 99.008 | 0 | 0.00 | 99.008 | 99.008 | 99.008 | 0 |
| 1722976020 | 99.008 | 0 | 0.00 | 99.008 | 99.008 | 99.008 | 0 |
| 1722889620 | 99.008 | 0 | 0.00 | 99.008 | 99.008 | 99.008 | 0 |
| 1722630420 | 99.008 | 0 | 0.00 | 99.008 | 99.008 | 99.008 | 0 |
| 1722544020 | 99.008 | 0.54 | 0.55 | 99.008 | 99.008 | 99.008 | 6000 |
| 1722457560 | 98.471 | 0.38 | 0.39 | 98.929 | 98.929 | 98.471 | 11000 |
| 1722371160 | 98.087 | 0 | 0.00 | 98.087 | 98.087 | 98.087 | 0 |
| 1722284760 | 98.087 | 0 | 0.00 | 98.087 | 98.087 | 98.087 | 0 |
| 1722025560 | 98.087 | 0 | 0.00 | 98.087 | 98.087 | 98.087 | 0 |
| 1721939160 | 98.087 | 0.26 | 0.26 | 98.087 | 98.087 | 98.087 | 8000 |
| 1721852820 | 97.831 | -0.09 | -0.09 | 98.279 | 98.279 | 97.831 | 53000 |
| 1721766360 | 97.92 | 0 | 0.00 | 97.92 | 97.92 | 97.92 | 0 |
| 1721679960 | 97.92 | 0 | 0.00 | 97.92 | 97.92 | 97.92 | 0 |
| 1721420760 | 97.92 | -0.18 | -0.18 | 97.92 | 97.92 | 97.92 | 120000 |
| 1721334360 | 98.1 | 0.37 | 0.38 | 97.799 | 98.1 | 97.799 | 200000 |
| 1721247960 | 97.726 | 0 | 0.00 | 97.726 | 97.726 | 97.726 | 0 |
| 1721161560 | 97.726 | 0 | 0.00 | 97.726 | 97.726 | 97.726 | 0 |
| 1721075160 | 97.726 | 0.23 | 0.24 | 97.613 | 97.726 | 97.613 | 15000 |
| 1720815960 | 97.493 | -0.28 | -0.29 | 97.493 | 97.493 | 97.493 | 10000 |
| 1720729560 | 97.775 | 0.58 | 0.60 | 97.369 | 97.775 | 97.369 | 10000 |
| 1720643220 | 97.194 | 0 | 0.00 | 97.194 | 97.194 | 97.194 | 0 |
| 1720556820 | 97.194 | 0 | 0.00 | 97.194 | 97.194 | 97.194 | 0 |
| 1720470420 | 97.194 | 0 | 0.00 | 97.194 | 97.194 | 97.194 | 0 |
| 1720211220 | 97.194 | 0 | 0.00 | 97.194 | 97.194 | 97.194 | 0 |
| 1720124820 | 97.194 | 0.68 | 0.71 | 97.194 | 97.194 | 97.194 | 30000 |
| 1720038420 | 96.513 | 0 | 0.00 | 96.513 | 96.513 | 96.513 | 0 |
| 1719952020 | 96.513 | 0.01 | 0.01 | 96.201 | 96.553 | 96.201 | 75000 |
| 1719813600 | 96.505 | 0 | 0.00 | 96.505 | 96.505 | 96.505 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
