Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Centerra Gold Inc | GOU | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.124 | 1.98% | 6.376 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.34 | 6.34 | 6.34 | 6.376 | 6.252 |
Resumen Histórico GOU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.476 | 6.476 | 6.158 | 6.23 | 1,516 | -0.10 | -1.54% |
| 1 Month | 6.47 | 6.94 | 6.13 | 6.51 | 2,245 | -0.094 | -1.45% |
| 3 Months | 5.29 | 6.94 | 5.214 | 6.01 | 2,061 | 1.09 | 20.53% |
| 6 Months | 5.256 | 6.94 | 4.206 | 5.34 | 2,350 | 1.12 | 21.31% |
| 1 Year | 5.558 | 6.94 | 4.206 | 5.30 | 2,011 | 0.818 | 14.72% |
| 3 Years | 5.558 | 6.94 | 4.206 | 5.30 | 2,011 | 0.818 | 14.72% |
| 5 Years | 5.558 | 6.94 | 4.206 | 5.30 | 2,011 | 0.818 | 14.72% |
GOU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 6.34 | 0.07 | 1.12% | 6.34 | 6.34 | 6.34 | 470 |
| 13 Jun 2024 | 6.27 | -0.02 | -0.32% | 6.24 | 6.27 | 6.24 | 322 |
| 12 Jun 2024 | 6.29 | 0.00 | 0.00% | 6.29 | 6.29 | 6.29 | 0.00 |
| 11 Jun 2024 | 6.29 | 0.04 | 0.67% | 6.29 | 6.29 | 6.282 | 1,075 |
| 10 Jun 2024 | 6.248 | 0.04 | 0.71% | 6.248 | 6.248 | 6.248 | 1,000 |
| 07 Jun 2024 | 6.204 | -0.11 | -1.74% | 6.476 | 6.476 | 6.158 | 3,666 |
| 06 Jun 2024 | 6.314 | 0.05 | 0.86% | 6.404 | 6.404 | 6.314 | 1,099 |
| 05 Jun 2024 | 6.26 | 0.13 | 2.12% | 6.286 | 6.288 | 6.26 | 1,578 |
| 04 Jun 2024 | 6.13 | -0.19 | -2.94% | 6.376 | 6.376 | 6.13 | 151 |
| 03 Jun 2024 | 6.316 | -0.05 | -0.85% | 6.352 | 6.352 | 6.282 | 2,142 |
| 31 May 2024 | 6.37 | -0.13 | -2.00% | 6.45 | 6.45 | 6.37 | 103 |
| 30 May 2024 | 6.50 | 0.00 | 0.00% | 6.522 | 6.522 | 6.50 | 1,014 |
| 29 May 2024 | 6.50 | -0.08 | -1.28% | 6.638 | 6.638 | 6.50 | 950 |
| 28 May 2024 | 6.584 | 0.00 | -0.06% | 6.582 | 6.678 | 6.554 | 9,048 |
| 27 May 2024 | 6.588 | 0.10 | 1.54% | 6.522 | 6.61 | 6.522 | 960 |
| 24 May 2024 | 6.488 | 0.11 | 1.66% | 6.408 | 6.518 | 6.338 | 6,024 |
| 23 May 2024 | 6.382 | -0.07 | -1.08% | 6.438 | 6.438 | 6.344 | 261 |
| 22 May 2024 | 6.452 | -0.43 | -6.22% | 6.898 | 6.898 | 6.452 | 2,939 |
| 21 May 2024 | 6.88 | 0.08 | 1.21% | 6.664 | 6.88 | 6.664 | 780 |
| 20 May 2024 | 6.798 | 0.23 | 3.50% | 6.816 | 6.94 | 6.604 | 6,058 |
| 17 May 2024 | 6.568 | 0.19 | 2.95% | 6.47 | 6.704 | 6.462 | 3,490 |
| 16 May 2024 | 6.38 | 0.32 | 5.25% | 6.174 | 6.428 | 6.174 | 3,068 |
