Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Insulet Corp Dl 001 | GOV | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.70 | 0.38% | 183.45 | 16:50:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 181.00 | 181.00 | 185.70 | 183.45 | 182.75 |
Resumen Histórico GOV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 191.60 | 195.05 | 181.00 | 191.48 | 66 | -8.15 | -4.25% |
| 1 Month | 164.90 | 195.05 | 164.90 | 187.59 | 57 | 18.55 | 11.25% |
| 3 Months | 162.75 | 195.05 | 148.35 | 169.83 | 66 | 20.70 | 12.72% |
| 6 Months | 198.25 | 198.60 | 148.35 | 170.54 | 57 | -14.80 | -7.47% |
| 1 Year | 183.70 | 201.20 | 120.00 | 158.18 | 109 | -0.25 | -0.14% |
| 3 Years | 183.70 | 201.20 | 120.00 | 158.18 | 109 | -0.25 | -0.14% |
| 5 Years | 183.70 | 201.20 | 120.00 | 158.18 | 109 | -0.25 | -0.14% |
GOV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 185.70 | 3.60 | 1.98% | 181.00 | 185.70 | 181.00 | 27 |
| 01 Jul 2024 | 182.10 | -8.60 | -4.51% | 189.35 | 189.35 | 182.10 | 32 |
| 28 Jun 2024 | 190.70 | -3.25 | -1.68% | 195.05 | 195.05 | 190.70 | 5 |
| 27 Jun 2024 | 193.95 | 1.15 | 0.60% | 191.25 | 193.95 | 191.25 | 93 |
| 26 Jun 2024 | 192.80 | 1.90 | 1.00% | 193.50 | 193.90 | 192.80 | 100 |
| 25 Jun 2024 | 190.90 | 0.20 | 0.10% | 191.60 | 191.60 | 188.95 | 99 |
| 24 Jun 2024 | 190.70 | 0.65 | 0.34% | 192.00 | 192.00 | 190.70 | 7 |
| 21 Jun 2024 | 190.05 | 7.15 | 3.91% | 185.00 | 190.05 | 185.00 | 195 |
| 20 Jun 2024 | 182.90 | -1.25 | -0.68% | 182.90 | 182.90 | 182.90 | 11 |
| 19 Jun 2024 | 184.15 | 0.00 | 0.00% | 184.15 | 184.15 | 184.15 | 0.00 |
| 18 Jun 2024 | 184.15 | -4.65 | -2.46% | 183.75 | 184.15 | 183.75 | 8 |
| 17 Jun 2024 | 188.80 | 1.50 | 0.80% | 188.80 | 188.80 | 188.80 | 1 |
| 14 Jun 2024 | 187.30 | -0.35 | -0.19% | 186.45 | 187.40 | 186.40 | 119 |
| 13 Jun 2024 | 187.65 | 0.00 | 0.00% | 185.95 | 187.65 | 185.95 | 83 |
| 12 Jun 2024 | 187.65 | 7.95 | 4.42% | 180.50 | 187.65 | 180.50 | 170 |
| 11 Jun 2024 | 179.70 | 1.85 | 1.04% | 176.95 | 179.70 | 176.95 | 15 |
| 10 Jun 2024 | 177.85 | 0.00 | 0.00% | 177.85 | 177.85 | 177.85 | 0.00 |
| 07 Jun 2024 | 177.85 | 0.30 | 0.17% | 178.05 | 178.05 | 177.85 | 2 |
| 06 Jun 2024 | 177.55 | 4.65 | 2.69% | 172.20 | 177.55 | 172.20 | 25 |
| 05 Jun 2024 | 172.90 | 8.00 | 4.85% | 168.65 | 172.90 | 168.65 | 53 |
| 04 Jun 2024 | 164.90 | -2.40 | -1.43% | 164.90 | 164.90 | 164.90 | 1 |
| 03 Jun 2024 | 167.30 | 3.55 | 2.17% | 164.60 | 167.30 | 164.60 | 13 |
