Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.4 | -4.17000801925 | 249.4 | 255.2 | 243.3 | 27 | 252.44444444 | DE |
| 4 | -20 | -7.72200772201 | 259 | 264.1 | 212.3 | 158 | 235.02403928 | DE |
| 12 | -13.3 | -5.27150217994 | 252.3 | 279.7 | 212.3 | 96 | 249.74524505 | DE |
| 26 | 31.3 | 15.0698122292 | 207.7 | 279.7 | 205.7 | 78 | 246.37521534 | DE |
| 52 | 83.9 | 54.0941328175 | 155.1 | 279.7 | 148.35 | 69 | 217.86565934 | DE |
| 156 | 55.3 | 30.1034295046 | 183.7 | 279.7 | 120 | 91 | 185.50089255 | DE |
| 260 | 55.3 | 30.1034295046 | 183.7 | 279.7 | 120 | 91 | 185.50089255 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 244.2 | 0 | 0.00 | 244.2 | 244.2 | 244.2 | 0 |
| 1743110820 | 244.2 | -10.8 | -4.24 | 243.3 | 244.2 | 243.3 | 14 |
| 1743024420 | 255 | 2.6 | 1.03 | 255 | 255 | 255 | 1 |
| 1742938020 | 252.4 | -1.8 | -0.71 | 255.2 | 255.2 | 252.4 | 28 |
| 1742851620 | 254.2 | 8.4 | 3.42 | 249.4 | 254.2 | 249.4 | 65 |
| 1742592420 | 245.8 | 0 | 0.00 | 245.8 | 245.8 | 245.8 | 0 |
| 1742506020 | 245.8 | 9.3 | 3.93 | 242.8 | 246.9 | 242.8 | 105 |
| 1742419620 | 236.5 | 1.2 | 0.51 | 236.5 | 236.5 | 236.5 | 5 |
| 1742333220 | 235.3 | -1.4 | -0.59 | 236.4 | 236.6 | 235.3 | 16 |
| 1742246820 | 236.7 | 5.8 | 2.51 | 236 | 236.9 | 236 | 18 |
| 1741987620 | 230.9 | 6.6 | 2.94 | 230.9 | 230.9 | 230.9 | 8 |
| 1741901220 | 224.3 | -4.7 | -2.05 | 226.8 | 227.7 | 220.9 | 119 |
| 1741814820 | 229 | 2.9 | 1.28 | 223.3 | 232 | 221.8 | 311 |
| 1741728420 | 226.1 | 10.7 | 4.97 | 216.8 | 226.1 | 214.6 | 247 |
| 1741642020 | 215.4 | -16.5 | -7.12 | 229.7 | 231.4 | 212.3 | 777 |
| 1741382820 | 231.9 | -9 | -3.74 | 241.5 | 241.5 | 228.3 | 360 |
| 1741296420 | 240.9 | -11.1 | -4.40 | 250.9 | 250.9 | 240.9 | 117 |
| 1741210020 | 252 | -1.2 | -0.47 | 252 | 252 | 252 | 15 |
| 1741123620 | 253.2 | -5.2 | -2.01 | 261.89999 | 261.89999 | 248.9 | 115 |
| 1741037220 | 258.39999 | 3.1 | 1.21 | 263.5 | 264.1 | 258.39999 | 621 |
| 1740778020 | 255.3 | 1.4 | 0.55 | 259 | 259 | 255.3 | 57 |
| 1740691620 | 253.9 | -3.7 | -1.44 | 261 | 261 | 253.9 | 43 |
| 1740605220 | 257.6 | 5.4 | 2.14 | 252.6 | 258.7 | 252.6 | 91 |
| 1740518820 | 252.2 | -22.2 | -8.09 | 268.8 | 272.3 | 248.2 | 275 |
| 1740432420 | 274.39999 | 4.8 | 1.78 | 272.2 | 274.39999 | 270 | 65 |
| 1740173220 | 269.6 | -4 | -1.46 | 265.7 | 269.6 | 264.39999 | 88 |
| 1740086820 | 273.6 | -2.6 | -0.94 | 275.2 | 275.2 | 272.6 | 60 |
| 1740000420 | 276.2 | 6.5 | 2.41 | 270.6 | 276.2 | 270.6 | 13 |
| 1739914020 | 269.7 | -0.6 | -0.22 | 266.6 | 270.6 | 258.89999 | 117 |
| 1739827620 | 270.3 | 2.3 | 0.86 | 269.7 | 270.3 | 269.7 | 52 |
| 1739568420 | 268 | -2.1 | -0.78 | 272 | 272 | 267.6 | 22 |
| 1739482020 | 270.1 | 0.4 | 0.15 | 266.39999 | 270.3 | 266.3 | 19 |
| 1739395620 | 269.7 | -7.9 | -2.85 | 270.5 | 272.1 | 269.7 | 21 |
| 1739309220 | 277.6 | 0.7 | 0.25 | 278.39999 | 278.39999 | 277.6 | 13 |
| 1739222820 | 276.89999 | 2.6 | 0.95 | 276.7 | 276.89999 | 276.7 | 17 |
| 1738963620 | 274.3 | -1.2 | -0.44 | 278.2 | 279.7 | 274.2 | 86 |
| 1738877220 | 275.5 | 2.1 | 0.77 | 277.3 | 277.7 | 274.1 | 29 |
| 1738790820 | 273.39999 | 3.8 | 1.41 | 270 | 275.39999 | 270 | 124 |
| 1738704420 | 269.6 | 1.6 | 0.60 | 267.3 | 271 | 267 | 14 |
| 1738618020 | 268 | -4 | -1.47 | 268.1 | 270.5 | 268 | 37 |
| 1738358820 | 272 | -0.7 | -0.26 | 268.3 | 272.1 | 268.3 | 64 |
| 1738272420 | 272.7 | 9 | 3.41 | 272.7 | 272.7 | 272.7 | 19 |
| 1738186020 | 263.7 | -3.2 | -1.20 | 265.3 | 265.6 | 263.7 | 11 |
| 1738099620 | 266.89999 | 5 | 1.91 | 266.5 | 270 | 263 | 112 |
| 1738013220 | 261.89999 | -2.7 | -1.02 | 267.89999 | 267.89999 | 261.89999 | 52 |
| 1737754020 | 264.6 | -0.2 | -0.08 | 262.3 | 266.3 | 262 | 16 |
| 1737667620 | 264.8 | -3 | -1.12 | 270.1 | 270.1 | 264.8 | 44 |
| 1737581220 | 267.8 | 1.9 | 0.71 | 263.39999 | 267.8 | 263.1 | 72 |
| 1737494820 | 265.89999 | -3.3 | -1.23 | 267 | 272.6 | 265.89999 | 199 |
| 1737408420 | 269.2 | 0.6 | 0.22 | 269.6 | 270.1 | 266.1 | 290 |
| 1737149220 | 268.6 | 4.1 | 1.55 | 267.2 | 268.6 | 265.6 | 391 |
| 1737062820 | 264.5 | 6.1 | 2.36 | 264.5 | 264.5 | 264.5 | 3 |
| 1736976420 | 258.39999 | 0.6 | 0.23 | 261.3 | 261.39999 | 258.39999 | 10 |
| 1736890020 | 257.8 | -4.6 | -1.75 | 260.1 | 260.3 | 257.8 | 14 |
| 1736803620 | 262.39999 | -4.1 | -1.54 | 267.8 | 267.8 | 262.39999 | 53 |
| 1736544420 | 266.5 | 2.3 | 0.87 | 263.89999 | 266.8 | 263.89999 | 17 |
| 1736458020 | 264.2 | 1.2 | 0.46 | 264.2 | 264.2 | 264.2 | 10 |
| 1736371620 | 263 | 5.1 | 1.98 | 256.39999 | 263 | 256.39999 | 22 |
| 1736285220 | 257.89999 | -0.9 | -0.35 | 260.1 | 260.1 | 256.1 | 46 |
| 1736198820 | 258.8 | 0.9 | 0.35 | 259.5 | 259.5 | 258.8 | 27 |
| 1735939620 | 257.89999 | 4.1 | 1.62 | 252.3 | 257.89999 | 248.2 | 3 |
| 1735853220 | 253.8 | 2.2 | 0.87 | 254.3 | 254.5 | 250.5 | 40 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
