Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Genuine Parts Company | GPT | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.85 | 0.66% | 129.30 | 16:50:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 129.30 | 128.45 |
Resumen Histórico GPT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
GPT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 128.25 | 0.00 | 0.00% | 128.25 | 128.25 | 128.25 | 0.00 |
| 27 Jun 2024 | 128.25 | -2.25 | -1.72% | 128.25 | 128.25 | 128.25 | 20 |
| 26 Jun 2024 | 130.50 | 0.00 | 0.00% | 130.50 | 130.50 | 130.50 | 0.00 |
| 25 Jun 2024 | 130.50 | -1.65 | -1.25% | 130.50 | 130.50 | 130.50 | 14 |
| 24 Jun 2024 | 132.15 | 0.15 | 0.11% | 132.70 | 132.70 | 132.15 | 27 |
| 21 Jun 2024 | 132.00 | 0.05 | 0.04% | 132.00 | 132.00 | 132.00 | 3 |
| 20 Jun 2024 | 131.95 | 1.80 | 1.38% | 131.95 | 131.95 | 131.95 | 9 |
| 19 Jun 2024 | 130.15 | -0.20 | -0.15% | 130.15 | 130.15 | 130.15 | 6 |
| 18 Jun 2024 | 130.35 | 0.65 | 0.50% | 129.90 | 131.10 | 129.70 | 30 |
| 17 Jun 2024 | 129.70 | 2.20 | 1.73% | 128.40 | 129.70 | 127.30 | 91 |
| 14 Jun 2024 | 127.50 | -5.25 | -3.95% | 127.40 | 127.50 | 127.25 | 62 |
| 13 Jun 2024 | 132.75 | 0.90 | 0.68% | 132.75 | 132.75 | 132.75 | 9 |
| 12 Jun 2024 | 131.85 | -0.55 | -0.42% | 133.00 | 133.00 | 131.85 | 187 |
| 11 Jun 2024 | 132.40 | 0.40 | 0.30% | 132.40 | 132.40 | 132.40 | 20 |
| 10 Jun 2024 | 132.00 | -3.15 | -2.33% | 134.40 | 134.40 | 132.00 | 194 |
| 07 Jun 2024 | 135.15 | 4.00 | 3.05% | 132.50 | 135.15 | 132.20 | 16 |
| 06 Jun 2024 | 131.15 | -1.40 | -1.06% | 132.00 | 132.00 | 131.15 | 22 |
| 05 Jun 2024 | 132.55 | -0.15 | -0.11% | 134.00 | 134.00 | 132.55 | 9 |
| 04 Jun 2024 | 132.70 | -0.85 | -0.64% | 131.35 | 132.70 | 131.35 | 12 |
| 03 Jun 2024 | 133.55 | 1.05 | 0.79% | 133.55 | 133.55 | 132.30 | 33 |
| 31 May 2024 | 132.50 | 1.80 | 1.38% | 129.40 | 132.50 | 129.40 | 35 |
| 30 May 2024 | 130.70 | 0.00 | 0.00% | 130.70 | 130.70 | 130.70 | 0.00 |
| 29 May 2024 | 130.70 | 0.00 | 0.00% | 130.70 | 130.70 | 130.70 | 0.00 |
