Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GQ9 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 208.3086 | 0.00 | 0.00% | 208.3086 | 208.3086 | 208.3086 | 0 |
| 25 Jul 2024 | 208.3086 | 0.00 | 0.00% | 208.3086 | 208.3086 | 208.3086 | 0 |
| 24 Jul 2024 | 208.3086 | 0.00 | 0.00% | 208.3086 | 208.3086 | 208.3086 | 0 |
| 23 Jul 2024 | 208.3086 | 0.00 | 0.00% | 208.3086 | 208.3086 | 208.3086 | 0 |
| 22 Jul 2024 | 208.3086 | 0.00 | 0.00% | 208.3086 | 208.3086 | 208.3086 | 0 |
| 19 Jul 2024 | 208.3086 | 0.00 | 0.00% | 208.3086 | 208.3086 | 208.3086 | 0 |
| 18 Jul 2024 | 208.3086 | 0.00 | 0.00% | 208.3086 | 208.3086 | 208.3086 | 0 |
| 17 Jul 2024 | 208.3086 | 1.91 | 0.92% | 208.3086 | 208.3086 | 208.3086 | 600 |
| 16 Jul 2024 | 206.40 | 2.23 | 1.09% | 206.40 | 206.40 | 206.40 | 25 |
| 15 Jul 2024 | 204.1697 | 0.00 | 0.00% | 204.1697 | 204.1697 | 204.1697 | 0 |
| 12 Jul 2024 | 204.1697 | -1.11 | -0.54% | 204.1697 | 204.1697 | 204.1697 | 85 |
| 11 Jul 2024 | 205.2826 | 3.41 | 1.69% | 205.90 | 205.90 | 205.2826 | 196 |
| 10 Jul 2024 | 201.8743 | 0.00 | 0.00% | 201.8743 | 201.8743 | 201.8743 | 0 |
| 09 Jul 2024 | 201.8743 | 0.00 | 0.00% | 201.8743 | 201.8743 | 201.8743 | 0 |
| 08 Jul 2024 | 201.8743 | 0.00 | 0.00% | 201.8743 | 201.8743 | 201.8743 | 0 |
| 05 Jul 2024 | 201.8743 | 0.00 | 0.00% | 201.8743 | 201.8743 | 201.8743 | 0 |
| 04 Jul 2024 | 201.8743 | 0.00 | 0.00% | 201.8743 | 201.8743 | 201.8743 | 0 |
| 03 Jul 2024 | 201.8743 | 0.66 | 0.33% | 201.8743 | 201.8743 | 201.8743 | 35 |
| 02 Jul 2024 | 201.2136 | 0.63 | 0.31% | 201.2136 | 201.2136 | 201.2136 | 10 |
| 01 Jul 2024 | 200.5855 | 0.47 | 0.24% | 200.5855 | 200.5855 | 200.5855 | 1 |
| 28 Jun 2024 | 200.1109 | 0.00 | 0.00% | 200.1109 | 200.1109 | 200.1109 | 0 |
| 27 Jun 2024 | 200.1109 | 0.00 | 0.00% | 200.1109 | 200.1109 | 200.1109 | 0 |
| 26 Jun 2024 | 200.1109 | 0.00 | 0.00% | 200.1109 | 200.1109 | 200.1109 | 0 |
| 25 Jun 2024 | 200.1109 | -1.15 | -0.57% | 200.30 | 200.30 | 200.1109 | 90 |
| 24 Jun 2024 | 201.2601 | 0.00 | 0.00% | 201.2601 | 201.2601 | 201.2601 | 0 |
| 21 Jun 2024 | 201.2601 | 0.00 | 0.00% | 201.2601 | 201.2601 | 201.2601 | 0 |
| 20 Jun 2024 | 201.2601 | 1.06 | 0.53% | 201.2601 | 201.2601 | 201.2601 | 20 |
| 19 Jun 2024 | 200.20 | -0.95 | -0.47% | 200.20 | 200.20 | 200.20 | 60 |
| 18 Jun 2024 | 201.1462 | 3.16 | 1.60% | 201.1462 | 201.1462 | 201.1462 | 61 |
| 17 Jun 2024 | 197.988 | 0.00 | 0.00% | 197.988 | 197.988 | 197.988 | 0 |
| 14 Jun 2024 | 197.988 | 0.00 | 0.00% | 197.988 | 197.988 | 197.988 | 0 |
| 13 Jun 2024 | 197.988 | 0.13 | 0.07% | 197.988 | 197.988 | 197.988 | 4 |
| 12 Jun 2024 | 197.8573 | 0.00 | 0.00% | 197.8573 | 197.8573 | 197.8573 | 0 |
| 11 Jun 2024 | 197.8573 | 0.00 | 0.00% | 197.8573 | 197.8573 | 197.8573 | 0 |
| 10 Jun 2024 | 197.8573 | 0.00 | 0.00% | 197.8573 | 197.8573 | 197.8573 | 0 |
| 07 Jun 2024 | 197.8573 | 0.00 | 0.00% | 197.8573 | 197.8573 | 197.8573 | 0 |
| 06 Jun 2024 | 197.8573 | 0.00 | 0.00% | 197.8573 | 197.8573 | 197.8573 | 0 |
| 05 Jun 2024 | 197.8573 | 0.00 | 0.00% | 197.8573 | 197.8573 | 197.8573 | 0 |
| 04 Jun 2024 | 197.8573 | -1.20 | -0.60% | 197.8573 | 197.8573 | 197.8573 | 1 |
| 03 Jun 2024 | 199.0583 | 0.33 | 0.17% | 199.0583 | 199.0583 | 199.0583 | 1 |
| 31 May 2024 | 198.728 | 0.00 | 0.00% | 198.728 | 198.728 | 198.728 | 0 |
| 30 May 2024 | 198.728 | 0.00 | 0.00% | 198.728 | 198.728 | 198.728 | 0 |
| 29 May 2024 | 198.728 | 0.00 | 0.00% | 198.728 | 198.728 | 198.728 | 0 |
| 28 May 2024 | 198.728 | 0.00 | 0.00% | 198.728 | 198.728 | 198.728 | 0 |
| 27 May 2024 | 198.728 | 0.00 | 0.00% | 198.728 | 198.728 | 198.728 | 0 |
| 24 May 2024 | 198.728 | -1.34 | -0.67% | 198.728 | 198.728 | 198.728 | 10 |
| 23 May 2024 | 200.0641 | -5.31 | -2.58% | 200.0641 | 200.0641 | 200.0641 | 5 |
| 22 May 2024 | 205.3721 | -0.90 | -0.44% | 205.9409 | 205.9409 | 205.3721 | 22 |
| 21 May 2024 | 206.2714 | 4.30 | 2.13% | 206.2714 | 206.2714 | 206.2714 | 40 |
| 20 May 2024 | 201.9705 | 0.00 | 0.00% | 201.9705 | 201.9705 | 201.9705 | 0 |
| 17 May 2024 | 201.9705 | 0.00 | 0.00% | 201.9705 | 201.9705 | 201.9705 | 0 |
| 16 May 2024 | 201.9705 | -0.11 | -0.05% | 203.05 | 203.05 | 201.9705 | 120 |
| 15 May 2024 | 202.0794 | 0.19 | 0.09% | 202.1123 | 202.1123 | 202.0794 | 1,200 |
| 14 May 2024 | 201.8887 | 1.37 | 0.68% | 201.8887 | 201.8887 | 201.8887 | 25 |
| 13 May 2024 | 200.5227 | 0.52 | 0.26% | 200.5227 | 200.5227 | 200.5227 | 35 |
| 10 May 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0 |
| 09 May 2024 | 200.00 | 1.78 | 0.90% | 200.00 | 200.00 | 200.00 | 650 |
| 08 May 2024 | 198.2179 | 0.00 | 0.00% | 198.2179 | 198.2179 | 198.2179 | 0 |
| 07 May 2024 | 198.2179 | 0.00 | 0.00% | 198.2179 | 198.2179 | 198.2179 | 0 |
| 06 May 2024 | 198.2179 | 0.00 | 0.00% | 198.2179 | 198.2179 | 198.2179 | 0 |
| 03 May 2024 | 198.2179 | -0.86 | -0.43% | 198.44 | 198.44 | 198.2179 | 101 |
| 02 May 2024 | 199.0748 | -5.44 | -2.66% | 199.58 | 199.58 | 199.0748 | 151 |
| 30 Abr 2024 | 204.5146 | 0.00 | 0.00% | 204.5146 | 204.5146 | 204.5146 | 0 |
| 29 Abr 2024 | 204.5146 | 0.00 | 0.00% | 204.5146 | 204.5146 | 204.5146 | 0 |
