Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust Global Funds PLC | GRID | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.13 | -0.35% | 37.35 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.26 | 37.26 | 37.26 | 37.35 | 37.48 |
Resumen Histórico GRID
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GRID Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 37.26 | -0.62 | -1.64% | 37.26 | 37.26 | 37.26 | 31 |
| 06 Jun 2024 | 37.88 | 0.58 | 1.54% | 37.88 | 37.88 | 37.88 | 40 |
| 05 Jun 2024 | 37.305 | 0.00 | 0.00% | 37.305 | 37.305 | 37.305 | 0 |
| 04 Jun 2024 | 37.305 | -0.37 | -0.98% | 37.305 | 37.305 | 37.305 | 60 |
| 03 Jun 2024 | 37.675 | 0.24 | 0.64% | 37.675 | 37.675 | 37.675 | 2 |
| 31 May 2024 | 37.435 | 0.00 | 0.00% | 37.435 | 37.435 | 37.435 | 0 |
| 30 May 2024 | 37.435 | 0.00 | 0.00% | 37.435 | 37.435 | 37.435 | 0 |
| 29 May 2024 | 37.435 | -0.90 | -2.33% | 37.79 | 37.805 | 37.435 | 202 |
| 28 May 2024 | 38.33 | 0.03 | 0.09% | 38.33 | 38.33 | 38.33 | 50 |
| 27 May 2024 | 38.295 | 0.43 | 1.14% | 38.06 | 38.295 | 38.06 | 232 |
| 24 May 2024 | 37.865 | 0.00 | 0.00% | 37.865 | 37.865 | 37.865 | 0 |
| 23 May 2024 | 37.865 | -0.03 | -0.08% | 38.035 | 38.15 | 37.865 | 260 |
| 22 May 2024 | 37.895 | -0.21 | -0.55% | 37.895 | 37.895 | 37.895 | 25 |
| 21 May 2024 | 38.105 | 0.65 | 1.74% | 37.55 | 38.105 | 37.55 | 16 |
| 20 May 2024 | 37.455 | 0.00 | 0.00% | 37.455 | 37.455 | 37.455 | 0 |
| 17 May 2024 | 37.455 | -0.55 | -1.43% | 37.455 | 37.455 | 37.455 | 160 |
| 16 May 2024 | 38.00 | 0.59 | 1.58% | 38.03 | 38.03 | 37.915 | 408 |
| 15 May 2024 | 37.41 | 0.00 | 0.00% | 37.41 | 37.41 | 37.41 | 0 |
| 14 May 2024 | 37.41 | -0.05 | -0.13% | 37.41 | 37.41 | 37.41 | 250 |
| 13 May 2024 | 37.46 | -0.20 | -0.52% | 37.46 | 37.46 | 37.46 | 80 |
| 10 May 2024 | 37.655 | 0.40 | 1.07% | 37.655 | 37.655 | 37.655 | 132 |
| 09 May 2024 | 37.255 | -0.17 | -0.44% | 37.255 | 37.255 | 37.255 | 25 |
| 08 May 2024 | 37.42 | 0.67 | 1.82% | 37.215 | 37.42 | 37.11 | 1,866 |
