Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Getty Realty Corp | GRL | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.40 | 1.63% | 25.00 | 16:50:16 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
24.60 | 24.60 | 24.60 | 25.00 | 24.60 |
Resumen Histórico GRL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.80 | 24.80 | 24.40 | 24.62 | 135 | 0.20 | 0.81% |
1 Month | 24.80 | 25.00 | 24.40 | 24.70 | 91 | 0.20 | 0.81% |
3 Months | 24.60 | 26.60 | 24.40 | 25.15 | 77 | 0.40 | 1.63% |
6 Months | 26.80 | 27.00 | 24.40 | 25.49 | 91 | -1.80 | -6.72% |
1 Year | 28.00 | 28.20 | 24.40 | 25.86 | 115 | -3.00 | -10.71% |
3 Years | 28.00 | 28.20 | 24.40 | 25.86 | 115 | -3.00 | -10.71% |
5 Years | 28.00 | 28.20 | 24.40 | 25.86 | 115 | -3.00 | -10.71% |
GRL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 24.60 | 0.20 | 0.82% | 24.60 | 24.60 | 24.60 | 41 |
27 Jun 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |
26 Jun 2024 | 24.40 | -0.40 | -1.61% | 24.40 | 24.40 | 24.40 | 120 |
25 Jun 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
24 Jun 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
21 Jun 2024 | 24.80 | -0.20 | -0.80% | 24.80 | 24.80 | 24.80 | 150 |
20 Jun 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
19 Jun 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
18 Jun 2024 | 25.00 | 0.20 | 0.81% | 25.00 | 25.00 | 25.00 | 22 |
17 Jun 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
14 Jun 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
13 Jun 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 100 |
12 Jun 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
11 Jun 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
10 Jun 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
07 Jun 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
06 Jun 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 65 |
05 Jun 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
04 Jun 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
03 Jun 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
31 May 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
30 May 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
29 May 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |