Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| General Mills Inc | GRM | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.57 | 0.92% | 62.47 | 16:50:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 61.77 | 61.72 | 62.82 | 62.47 | 61.90 |
Resumen Histórico GRM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.51 | 63.51 | 61.30 | 62.53 | 2,468 | 0.96 | 1.56% |
| 1 Month | 65.13 | 66.10 | 60.90 | 63.80 | 3,220 | -2.66 | -4.08% |
| 3 Months | 60.35 | 68.00 | 59.99 | 64.28 | 4,285 | 2.12 | 3.51% |
| 6 Months | 61.33 | 68.00 | 57.15 | 61.26 | 5,022 | 1.14 | 1.86% |
| 1 Year | 77.96 | 77.96 | 56.98 | 61.31 | 3,979 | -15.49 | -19.87% |
| 3 Years | 52.98 | 84.24 | 47.91 | 62.45 | 1,938 | 9.49 | 17.91% |
| 5 Years | 45.735 | 84.24 | 42.525 | 57.53 | 1,851 | 16.74 | 36.59% |
GRM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 62.43 | 0.35 | 0.56% | 61.77 | 62.82 | 61.72 | 1,234 |
| 06 Jun 2024 | 62.08 | 0.23 | 0.37% | 61.86 | 62.34 | 61.78 | 1,342 |
| 05 Jun 2024 | 61.85 | -0.85 | -1.36% | 62.58 | 62.95 | 61.37 | 3,464 |
| 04 Jun 2024 | 62.70 | 0.12 | 0.19% | 62.01 | 62.70 | 62.00 | 1,224 |
| 03 Jun 2024 | 62.58 | -0.74 | -1.17% | 63.23 | 63.51 | 62.31 | 3,017 |
| 31 May 2024 | 63.32 | 1.65 | 2.68% | 61.51 | 63.32 | 61.30 | 3,291 |
| 30 May 2024 | 61.67 | -0.05 | -0.08% | 61.28 | 62.10 | 61.28 | 1,575 |
| 29 May 2024 | 61.72 | 0.42 | 0.69% | 61.27 | 61.89 | 61.00 | 3,661 |
| 28 May 2024 | 61.30 | -1.31 | -2.09% | 62.51 | 62.86 | 60.90 | 3,744 |
| 27 May 2024 | 62.61 | -0.35 | -0.56% | 63.07 | 63.07 | 62.01 | 6,820 |
| 24 May 2024 | 62.96 | -1.06 | -1.66% | 63.80 | 64.08 | 62.90 | 3,185 |
| 23 May 2024 | 64.02 | -1.15 | -1.76% | 65.14 | 65.14 | 63.80 | 1,810 |
| 22 May 2024 | 65.17 | 0.11 | 0.17% | 64.95 | 65.35 | 64.31 | 3,785 |
| 21 May 2024 | 65.06 | -0.63 | -0.96% | 65.74 | 65.89 | 64.93 | 5,912 |
| 20 May 2024 | 65.69 | 0.00 | 0.00% | 65.37 | 65.69 | 65.00 | 1,479 |
| 17 May 2024 | 65.69 | -0.11 | -0.17% | 65.88 | 65.99 | 65.28 | 1,492 |
| 16 May 2024 | 65.80 | 1.68 | 2.62% | 64.05 | 65.80 | 64.05 | 7,206 |
| 15 May 2024 | 64.12 | -1.28 | -1.96% | 65.35 | 66.10 | 64.12 | 3,801 |
| 14 May 2024 | 65.40 | -0.02 | -0.03% | 65.62 | 65.71 | 65.20 | 1,836 |
| 13 May 2024 | 65.42 | 0.00 | 0.00% | 65.79 | 65.93 | 65.39 | 2,823 |
| 10 May 2024 | 65.42 | 0.58 | 0.89% | 65.13 | 65.46 | 64.91 | 2,931 |
| 09 May 2024 | 64.84 | 0.02 | 0.03% | 64.81 | 65.12 | 64.13 | 666 |
| 08 May 2024 | 64.82 | -0.03 | -0.05% | 65.22 | 65.61 | 64.73 | 2,219 |
