ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
General Mills Inc

General Mills Inc (GRM)

61.57
-0.35
(-0.57%)
Cerrado 07 Diciembre 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.2-1.9117412776862.7764.261.45564363.14621434DE
41.432.3777851679460.1464.258.79478761.79247619DE
12-4.49-6.7968513472666.0667.8358.79357163.3898067DE
26-0.29-0.46880051729761.8668.857.11397362.16669075DE
521.632.7193860527259.9468.857.11449961.6690709DE
1564.578.017543859655784.2456.12241663.10445131DE
26013.38527.778354259648.18584.2442.525213358.80642857DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173352042062.020.070.1162.0562.6461.672196
173343402061.95-0.24-0.3962.2662.2661.452930
173334762062.19-1.15-1.8263.0363.39624730
173326122063.34-0.45-0.7163.7663.9362.895626
173317482063.790.91.4363.1264.262.9511959
173291562062.89-0.01-0.0262.7763.1662.282972
173282922062.90.120.1962.9463.1462.583025
173274282062.78-0.34-0.5463.0963.462.633816
173265642063.120.540.8662.7963.3962.394342
173257002062.580.270.4362.2762.5862.016124
173231082062.311.382.2661.1662.561.163745
173222442060.930.60.9960.3661.1459.712707
173213802060.331.051.7759.2360.559.193357
173205162059.28-0.12-0.2059.2759.7758.794427
173196522059.4-0.57-0.9560.2260.4559.44598
173170596059.97-1.78-2.8861.2161.559.258034
173161956061.75-0.04-0.0661.9462.3261.584695
173153316061.791.051.7360.661.7960.265636
173144682060.740.470.7860.5960.8660.212912
173136042060.27-1.12-1.8260.9561.8460.215791
173110122061.391.191.9860.1461.4960.144318
173101476060.2-1.3-2.1161.361.5560.27159
173092836061.5-1-1.6063.9264.2361.36296
173084196062.5-0.02-0.0362.562.5862.14181
173075556062.52-0.45-0.7162.976362.362852
173049636062.970.530.8562.5862.9762.362632
173040996062.44-0.44-0.7062.6963.2262.342322
173032356062.880.180.2962.6762.8962.52370
173023716062.7-0.5-0.7963.2963.4162.72428
173015076063.2-0.01-0.0263.4863.6663.043068
172988802063.21-0.24-0.3863.563.5463.212142
172980156063.45-0.26-0.4163.3963.9263.312697
172971516063.71-0.09-0.1464.0864.263.511766
172962876063.80.120.1963.4164.0963.311885
172954236063.68-0.52-0.8164.364.8763.54796
172928316064.2-1.22-1.8665.0365.37999964.22139
172919676065.42-0.13-0.2065.565.5565.0999992553
172911036065.550.060.0965.565.70999865.162829
172902396065.4899990.671.0365.266.09999964.7099983542
172893762064.819998-0.13-0.2064.9265.0164.612633
172867836064.95-0.14-0.2265.26999965.5564.682489
172859196065.09-0.87-1.3265.166665.082605
172850556065.959998-0.01-0.0265.966.4365.663937
172841916065.97-0.37-0.5666.37999966.51999965.721730
172833276066.34-0.41-0.6167.2367.2366.342338
172807356066.7511.5266.3666.7866.0999992207
172798722065.75-0.45-0.6866.5566.5565.441548
172790082066.2-1.08-1.6167.48999967.5966.22725
172781442067.281.161.7566.467.5666.332029
172772802066.12-0.44-0.6666.7866.8165.832484
172746876066.560.741.1266.1867.0166.182561
172738236065.819998-0.62-0.9366.3966.565.8199982984
172729596066.440.470.7165.8766.45999865.7099982417
172720956065.97-0.66-0.9966.6167.1365.82939
172712316066.629999-0.03-0.0566.9367.1466.312070
172686402066.66-0.39-0.586767.1366.661897
172677756067.050.590.8967.45999967.6666.555579
172669122066.459998-0.54-0.8167.0967.8364.9599984210
172660476067-0.58-0.8667.1967.5666.892027
172651842067.581.211.8266.3667.7566.1299993789
172625916066.370.490.7466.0666.6465.583669
172617276065.879999-0.29-0.4466.5566.56999865.2699993402
172608636066.17-1.53-2.2667.7767.8465.832306
172599996067.7-0.35-0.5168.1568.867.72788
172591362068.050.320.4767.7368.4267.5699993886

Su Consulta Reciente

Delayed Upgrade Clock