Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Geely Automobile Holdings Ltd | GRU | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0675 | -6.31% | 1.002 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.011 | 0.9798 | 1.014 | 1.002 | 1.0695 |
Resumen Histórico GRU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.0515 | 1.0765 | 0.9798 | 1.05 | 169,220 | -0.0495 | -4.71% |
| 1 Month | 1.1545 | 1.172 | 0.9798 | 1.07 | 148,223 | -0.1525 | -13.21% |
| 3 Months | 1.135 | 1.2645 | 0.9798 | 1.14 | 235,102 | -0.133 | -11.72% |
| 6 Months | 0.9898 | 1.2645 | 0.8615 | 1.06 | 260,926 | 0.0122 | 1.23% |
| 1 Year | 1.1332 | 1.2645 | 0.8615 | 1.05 | 283,104 | -0.1312 | -11.58% |
| 3 Years | 1.1332 | 1.2645 | 0.8615 | 1.05 | 283,104 | -0.1312 | -11.58% |
| 5 Years | 1.1332 | 1.2645 | 0.8615 | 1.05 | 283,104 | -0.1312 | -11.58% |
GRU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 1.014 | -0.06 | -5.81% | 1.011 | 1.014 | 0.9798 | 540,091 |
| 04 Jul 2024 | 1.0765 | 0.03 | 2.77% | 1.0485 | 1.0765 | 1.0205 | 240,294 |
| 03 Jul 2024 | 1.0475 | 0.02 | 1.70% | 1.014 | 1.0475 | 1.014 | 80,694 |
| 02 Jul 2024 | 1.03 | -0.04 | -3.69% | 1.0165 | 1.076 | 1.0005 | 310,812 |
| 01 Jul 2024 | 1.0695 | 0.01 | 1.09% | 1.0455 | 1.0695 | 1.0355 | 78,940 |
| 28 Jun 2024 | 1.058 | 0.00 | 0.28% | 1.0515 | 1.065 | 1.0405 | 135,359 |
| 27 Jun 2024 | 1.055 | -0.02 | -2.04% | 1.0655 | 1.077 | 1.0485 | 88,918 |
| 26 Jun 2024 | 1.077 | 0.01 | 0.98% | 1.0835 | 1.0995 | 1.077 | 98,327 |
| 25 Jun 2024 | 1.0665 | 0.01 | 1.09% | 1.0555 | 1.0715 | 1.05 | 80,639 |
| 24 Jun 2024 | 1.055 | -0.03 | -2.45% | 1.0345 | 1.0595 | 1.03 | 279,476 |
| 21 Jun 2024 | 1.0815 | 0.00 | -0.28% | 1.09 | 1.09 | 1.0625 | 99,790 |
| 20 Jun 2024 | 1.0845 | -0.01 | -0.55% | 1.0805 | 1.0995 | 1.075 | 65,947 |
| 19 Jun 2024 | 1.0905 | 0.02 | 1.63% | 1.0915 | 1.107 | 1.0905 | 139,886 |
| 18 Jun 2024 | 1.073 | 0.02 | 1.85% | 1.0525 | 1.073 | 1.048 | 127,380 |
| 17 Jun 2024 | 1.0535 | 0.00 | -0.38% | 1.0505 | 1.073 | 1.046 | 77,055 |
| 14 Jun 2024 | 1.0575 | -0.02 | -1.86% | 1.0605 | 1.0695 | 1.043 | 171,330 |
| 13 Jun 2024 | 1.0775 | 0.01 | 0.98% | 1.0855 | 1.0855 | 1.064 | 106,562 |
| 12 Jun 2024 | 1.067 | -0.03 | -2.56% | 1.073 | 1.073 | 1.0485 | 428,544 |
| 11 Jun 2024 | 1.095 | -0.05 | -4.74% | 1.1065 | 1.1215 | 1.095 | 157,887 |
| 10 Jun 2024 | 1.1495 | -0.02 | -1.63% | 1.1735 | 1.1735 | 1.14 | 129,416 |
| 07 Jun 2024 | 1.1685 | 0.00 | -0.30% | 1.1545 | 1.172 | 1.1385 | 106,284 |
| 06 Jun 2024 | 1.172 | 0.01 | 0.56% | 1.1585 | 1.172 | 1.1435 | 115,341 |
