Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0915 | 5.19001701645 | 1.763 | 1.867 | 1.729 | 143213 | 1.76359578 | DE |
| 4 | -0.1805 | -8.86977886978 | 2.035 | 2.085 | 1.5205 | 392248 | 1.77617223 | DE |
| 12 | 0.085 | 4.80361684092 | 1.7695 | 2.356 | 1.5205 | 470944 | 1.99773684 | DE |
| 26 | 0.118 | 6.79527785776 | 1.7365 | 2.356 | 1.5205 | 428518 | 1.88046454 | DE |
| 52 | 0.7770001 | 72.1113848827 | 1.0774999 | 2.356 | 0.8662 | 387973 | 1.58861249 | DE |
| 156 | 0.7213 | 63.6516060713 | 1.1332 | 2.356 | 0.8615 | 354380 | 1.40095292 | DE |
| 260 | 0.7213 | 63.6516060713 | 1.1332 | 2.356 | 0.8615 | 354380 | 1.40095292 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745440020 | 1.754 | 0 | 0.00 | 1.754 | 1.754 | 1.754 | 0 |
| 1745353620 | 1.754 | 0 | 0.00 | 1.754 | 1.754 | 1.754 | 0 |
| 1744921620 | 1.754 | 0 | 0.00 | 1.754 | 1.754 | 1.754 | 0 |
| 1744835220 | 1.754 | -0.12 | -6.30 | 1.763 | 1.7785 | 1.729 | 276465 |
| 1744748820 | 1.872 | -0.03 | -1.45 | 1.8745 | 1.885 | 1.8515 | 91413 |
| 1744662420 | 1.8995 | 0.06 | 3.46 | 1.877 | 1.8995 | 1.8625 | 86573 |
| 1744403220 | 1.836 | 0.12 | 6.78 | 1.815 | 1.8395 | 1.7605 | 350755 |
| 1744316820 | 1.7195 | -0 | -0.06 | 1.756 | 1.797 | 1.68 | 499359 |
| 1744230420 | 1.7205 | 0.19 | 12.08 | 1.59 | 1.7205 | 1.59 | 487004 |
| 1744144020 | 1.535 | -0.04 | -2.51 | 1.604 | 1.6695 | 1.535 | 540362 |
| 1744057620 | 1.5745 | -0.23 | -12.53 | 1.6305 | 1.66 | 1.5205 | 1310176 |
| 1743798420 | 1.8 | -0.15 | -7.83 | 1.9425 | 1.9645 | 1.7615 | 1027107 |
| 1743712020 | 1.953 | -0.13 | -6.33 | 1.97 | 2 | 1.9405 | 367594 |
| 1743625620 | 2.085 | 0.06 | 2.86 | 2.032 | 2.085 | 2.023 | 302950 |
| 1743539220 | 2.027 | 0.07 | 3.55 | 1.9635 | 2.027 | 1.9605 | 95531 |
| 1743452820 | 1.9575 | -0 | -0.13 | 1.9425 | 1.9895 | 1.9325 | 181905 |
| 1743197220 | 1.96 | -0.07 | -3.31 | 2.009 | 2.009 | 1.941 | 283024 |
| 1743110820 | 2.027 | -0.03 | -1.60 | 2.059 | 2.059 | 2.0059999 | 217685 |
| 1743024420 | 2.06 | 0.06 | 2.95 | 2.035 | 2.065 | 2.021 | 154522 |
| 1742938020 | 2.001 | -0.08 | -3.89 | 2.0019999 | 2.025 | 1.9755 | 208594 |
| 1742851620 | 2.0819999 | 0.02 | 1.07 | 2.049 | 2.099 | 2.049 | 125741 |
| 1742592420 | 2.06 | -0.07 | -3.29 | 2.057 | 2.071 | 2.04 | 150903 |
| 1742506020 | 2.13 | 0.04 | 1.91 | 2.15 | 2.174 | 2.121 | 299503 |
| 1742419620 | 2.09 | -0.02 | -0.76 | 2.104 | 2.1469999 | 2.09 | 360698 |
| 1742333220 | 2.106 | 0 | 0.05 | 2.104 | 2.119 | 2.086 | 206868 |
| 1742246820 | 2.105 | 0.01 | 0.29 | 2.051 | 2.106 | 2.019 | 712146 |
| 1741987620 | 2.099 | 0.06 | 2.94 | 2.089 | 2.119 | 2.071 | 183531 |
| 1741901220 | 2.039 | -0.02 | -1.07 | 2.0219999 | 2.0419999 | 1.978 | 556174 |
| 1741814820 | 2.061 | 0.02 | 1.13 | 2.0659999 | 2.089 | 2.035 | 237787 |
| 1741728420 | 2.0379999 | 0.07 | 3.37 | 2.013 | 2.048 | 2.011 | 306177 |
| 1741642020 | 1.9715 | -0.15 | -6.87 | 2.015 | 2.043 | 1.9705 | 461411 |
| 1741382820 | 2.117 | 0.03 | 1.34 | 2.102 | 2.126 | 2.091 | 137342 |
| 1741296420 | 2.089 | -0 | -0.10 | 2.1389999 | 2.156 | 2.089 | 285232 |
| 1741210020 | 2.091 | 0 | 0.10 | 2.103 | 2.111 | 2.067 | 338628 |
| 1741123620 | 2.089 | -0.07 | -3.29 | 2.0699999 | 2.101 | 2.015 | 835893 |
| 1741037220 | 2.16 | -0.05 | -2.22 | 2.2069999 | 2.222 | 2.14 | 419320 |
| 1740778020 | 2.209 | -0.13 | -5.64 | 2.19 | 2.209 | 2.136 | 499590 |
| 1740691620 | 2.341 | 0.15 | 6.75 | 2.356 | 2.356 | 2.281 | 608710 |
| 1740605220 | 2.193 | -0.01 | -0.32 | 2.176 | 2.209 | 2.1669999 | 286512 |
| 1740518820 | 2.2 | 0.13 | 6.13 | 2.18 | 2.2 | 2.18 | 540704 |
| 1740432420 | 2.073 | -0.07 | -3.13 | 2.1429999 | 2.161 | 2.073 | 391170 |
| 1740173220 | 2.14 | -0.06 | -2.73 | 2.134 | 2.169 | 2.108 | 278055 |
| 1740086820 | 2.2 | 0.04 | 1.85 | 2.15 | 2.2 | 2.12 | 381801 |
| 1740000420 | 2.16 | 0.01 | 0.65 | 2.193 | 2.2 | 2.16 | 419298 |
| 1739914020 | 2.146 | 0.07 | 3.27 | 2.1509999 | 2.1789999 | 2.132 | 598697 |
| 1739827620 | 2.0779999 | -0.01 | -0.24 | 2.063 | 2.089 | 2.052 | 178315 |
| 1739568420 | 2.083 | 0.04 | 1.91 | 2.0819999 | 2.104 | 2.075 | 423463 |
| 1739482020 | 2.044 | -0.05 | -2.20 | 2.079 | 2.079 | 2 | 289390 |
| 1739395620 | 2.09 | 0.13 | 6.66 | 2.095 | 2.115 | 2.0619999 | 1041282 |
| 1739309220 | 1.9595 | -0.23 | -10.48 | 1.9965 | 1.9965 | 1.9565 | 1144295 |
| 1739222820 | 2.189 | 0.02 | 0.88 | 2.19 | 2.219 | 2.152 | 1711613 |
| 1738963620 | 2.17 | 0.19 | 9.68 | 2.18 | 2.193 | 2.1349999 | 1759255 |
| 1738877220 | 1.9785 | 0.07 | 3.69 | 2 | 2.02 | 1.9755 | 1579240 |
| 1738790820 | 1.908 | -0.05 | -2.63 | 1.9005 | 1.9145 | 1.8755 | 402402 |
| 1738704420 | 1.9595 | 0.13 | 6.84 | 1.961 | 1.9895 | 1.941 | 673398 |
| 1738618020 | 1.834 | 0.05 | 2.77 | 1.834 | 1.8495 | 1.801 | 505349 |
| 1738358820 | 1.7845 | -0 | -0.17 | 1.79 | 1.8095 | 1.745 | 270317 |
| 1738272420 | 1.7875 | 0.01 | 0.45 | 1.741 | 1.8 | 1.741 | 180352 |
| 1738186020 | 1.7795 | 0.02 | 1.11 | 1.7695 | 1.7795 | 1.7405 | 343852 |
| 1738099620 | 1.76 | -0.03 | -1.65 | 1.7605 | 1.7745 | 1.7395 | 208340 |
| 1738013220 | 1.7895 | 0.04 | 2.43 | 1.7625 | 1.7895 | 1.7405 | 369212 |
| 1737754020 | 1.747 | 0.01 | 0.63 | 1.763 | 1.779 | 1.7425 | 247429 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
