Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gamestop Corp New A | GS2C | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 12.14 | 74.91% | 28.35 | 15:02:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.40 | 18.40 | 34.535 | 16.208 |
Resumen Histórico GS2C
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.998 | 34.535 | 12.676 | 15.35 | 139,596 | 13.35 | 89.03% |
| 1 Month | 10.218 | 34.535 | 9.324 | 14.40 | 56,639 | 18.13 | 177.45% |
| 3 Months | 13.004 | 34.535 | 9.324 | 13.56 | 29,432 | 15.35 | 118.01% |
| 6 Months | 11.836 | 34.535 | 9.324 | 13.93 | 27,778 | 16.51 | 139.52% |
| 1 Year | 18.902 | 34.535 | 9.324 | 14.57 | 17,181 | 9.45 | 49.98% |
| 3 Years | 121.95 | 282.40 | 9.324 | 51.59 | 10,811 | -93.60 | -76.75% |
| 5 Years | 15.496 | 419.95 | 9.324 | 77.08 | 13,870 | 12.85 | 82.95% |
GS2C Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 16.186 | 1.23 | 8.22% | 16.80 | 18.54 | 15.732 | 196,377 |
| 09 May 2024 | 14.956 | 0.20 | 1.34% | 14.652 | 15.368 | 14.30 | 24,653 |
| 08 May 2024 | 14.758 | -0.60 | -3.89% | 15.242 | 15.984 | 14.334 | 104,469 |
| 07 May 2024 | 15.356 | 0.34 | 2.26% | 14.848 | 16.06 | 13.90 | 92,144 |
| 06 May 2024 | 15.016 | -0.33 | -2.12% | 14.998 | 16.10 | 12.676 | 280,338 |
| 03 May 2024 | 15.342 | 3.45 | 29.03% | 11.864 | 16.136 | 11.522 | 175,590 |
| 02 May 2024 | 11.89 | 1.64 | 16.05% | 10.202 | 11.936 | 10.202 | 20,748 |
| 30 Abr 2024 | 10.246 | -0.18 | -1.75% | 10.62 | 10.628 | 10.226 | 6,632 |
| 29 Abr 2024 | 10.428 | -0.70 | -6.26% | 10.902 | 11.198 | 10.428 | 15,804 |
| 26 Abr 2024 | 11.124 | 0.68 | 6.55% | 10.564 | 11.398 | 10.334 | 24,024 |
| 25 Abr 2024 | 10.44 | 0.25 | 2.41% | 9.914 | 10.50 | 9.801 | 29,649 |
| 24 Abr 2024 | 10.194 | 0.77 | 8.14% | 9.501 | 10.194 | 9.425 | 17,416 |
| 23 Abr 2024 | 9.427 | -0.02 | -0.18% | 9.369 | 9.577 | 9.353 | 5,891 |
| 22 Abr 2024 | 9.444 | -0.31 | -3.19% | 9.799 | 9.937 | 9.407 | 6,465 |
| 19 Abr 2024 | 9.755 | -0.01 | -0.05% | 9.545 | 9.811 | 9.38 | 10,792 |
| 18 Abr 2024 | 9.76 | 0.02 | 0.25% | 9.808 | 9.916 | 9.561 | 7,561 |
| 17 Abr 2024 | 9.736 | -0.03 | -0.26% | 9.866 | 9.932 | 9.50 | 10,815 |
| 16 Abr 2024 | 9.761 | 0.25 | 2.60% | 9.553 | 9.815 | 9.324 | 24,619 |
| 15 Abr 2024 | 9.514 | -0.64 | -6.28% | 10.218 | 10.456 | 9.505 | 22,150 |
