Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.98 | -5.10549622297 | 19.195 | 19.27 | 18.2 | 15589 | 18.71438091 | DE |
| 4 | -1.465 | -7.44410569106 | 19.68 | 19.985 | 18.2 | 12825 | 19.34856756 | DE |
| 12 | 0.440001 | 2.47539254433 | 17.774999 | 19.985 | 17.575 | 13589 | 18.60601656 | DE |
| 26 | -1.411 | -7.18944257617 | 19.626 | 21.26 | 17.545 | 14633 | 19.05880906 | DE |
| 52 | 0.621 | 3.52961236785 | 17.594 | 21.26 | 15.762 | 17751 | 18.30442382 | DE |
| 156 | -2.235 | -10.9290953545 | 20.45 | 21.26 | 14.722 | 44080 | 16.94432939 | DE |
| 260 | -2.235 | -10.9290953545 | 20.45 | 21.26 | 14.722 | 44080 | 16.94432939 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727295960 | 18.2 | -0.21 | -1.11 | 18.345 | 18.45 | 18.2 | 7974 |
| 1727209560 | 18.405 | -0.06 | -0.32 | 18.425 | 18.535 | 18.3 | 8406 |
| 1727123160 | 18.465 | 0.12 | 0.65 | 18.335 | 18.515 | 18.295 | 11128 |
| 1726864020 | 18.345 | -0.46 | -2.42 | 18.665 | 18.75 | 18.204999 | 14556 |
| 1726777560 | 18.8 | -0.33 | -1.73 | 19.265 | 19.27 | 18.67 | 22650 |
| 1726691220 | 19.13 | -0.11 | -0.57 | 19.195 | 19.239999 | 19.075 | 21205 |
| 1726604760 | 19.239999 | -0.12 | -0.59 | 19.454999 | 19.66 | 19.165 | 12870 |
| 1726518420 | 19.355 | -0.03 | -0.13 | 19.325 | 19.565 | 19.32 | 20904 |
| 1726259160 | 19.38 | -0.22 | -1.10 | 19.57 | 19.57 | 19.36 | 6689 |
| 1726172760 | 19.595 | -0.26 | -1.31 | 19.82 | 19.835 | 19.52 | 13561 |
| 1726086360 | 19.855 | -0.06 | -0.30 | 19.75 | 19.934999 | 19.7 | 5911 |
| 1725999960 | 19.915 | 0.04 | 0.20 | 19.89 | 19.98 | 19.77 | 9982 |
| 1725913620 | 19.875 | 0.19 | 0.97 | 19.595 | 19.985 | 19.21 | 10652 |
| 1725654360 | 19.684999 | 0.11 | 0.59 | 19.26 | 19.815 | 19.26 | 15593 |
| 1725567960 | 19.57 | -0.33 | -1.63 | 19.864999 | 19.864999 | 19.46 | 9179 |
| 1725481560 | 19.895 | 0.32 | 1.63 | 19.35 | 19.934999 | 19.25 | 17708 |
| 1725395160 | 19.575 | 0.17 | 0.88 | 19.465 | 19.82 | 19.465 | 9634 |
| 1725308760 | 19.405 | -0.45 | -2.24 | 19.875 | 19.875 | 19.405 | 11077 |
| 1725049560 | 19.85 | 0.17 | 0.84 | 19.704999 | 19.875 | 19.695 | 12546 |
| 1724963160 | 19.684999 | 0.08 | 0.43 | 19.6 | 19.845 | 19.6 | 14574 |
| 1724876760 | 19.6 | 0.02 | 0.08 | 19.68 | 19.735 | 19.434999 | 7683 |
| 1724790420 | 19.585 | 0.57 | 3.00 | 19.125 | 19.75 | 19.12 | 15057 |
| 1724704020 | 19.015 | 0.02 | 0.11 | 18.995 | 19.26 | 18.989999 | 20380 |
| 1724444820 | 18.995 | 0.14 | 0.74 | 18.895 | 19 | 18.87 | 9043 |
| 1724358420 | 18.855 | -0.04 | -0.21 | 18.795 | 18.895 | 18.7 | 5566 |
| 1724271960 | 18.895 | 0.21 | 1.12 | 18.649999 | 18.895 | 18.605 | 7188 |
| 1724185560 | 18.684999 | -0.1 | -0.53 | 18.774999 | 18.815 | 18.6 | 7168 |
| 1724099220 | 18.785 | 0.11 | 0.56 | 18.739999 | 18.82 | 18.6 | 9772 |
| 1723840020 | 18.68 | -0.05 | -0.27 | 18.645 | 18.76 | 18.614999 | 6953 |
| 1723753620 | 18.73 | -0.15 | -0.77 | 18.739999 | 18.815 | 18.524999 | 14926 |
| 1723667160 | 18.875 | 0.15 | 0.77 | 18.77 | 18.875 | 18.545 | 11315 |
| 1723580760 | 18.73 | 0.31 | 1.68 | 18.475 | 18.8 | 18.364999 | 10443 |
| 1723494360 | 18.42 | -0.03 | -0.16 | 18.475 | 18.475 | 18.355 | 5995 |
| 1723235220 | 18.45 | 0.18 | 1.01 | 18.195 | 18.45 | 18.085 | 7228 |
| 1723148820 | 18.265 | 0.34 | 1.87 | 18.065 | 18.3 | 17.905 | 9890 |
| 1723062360 | 17.93 | 0.03 | 0.17 | 17.91 | 18.055 | 17.7 | 7959 |
| 1722975960 | 17.899999 | 0 | 0.03 | 18.055 | 18.5 | 17.575 | 16932 |
| 1722889620 | 17.895 | -0.49 | -2.67 | 18.01 | 18.415 | 17.755 | 37177 |
| 1722630360 | 18.385 | 0.03 | 0.14 | 18.29 | 18.675 | 17.67 | 24788 |
| 1722544020 | 18.36 | 0.22 | 1.21 | 18.13 | 18.37 | 17.85 | 14812 |
| 1722457560 | 18.14 | -0.26 | -1.41 | 18.71 | 18.995 | 17.82 | 33798 |
| 1722371220 | 18.399999 | -0.12 | -0.62 | 18.434999 | 18.52 | 18.37 | 9815 |
| 1722284760 | 18.515 | 0.03 | 0.16 | 18.485 | 18.595 | 18.399999 | 16873 |
| 1722025620 | 18.485 | 0.34 | 1.90 | 18.09 | 18.489999 | 18.09 | 21513 |
| 1721939160 | 18.14 | 0.13 | 0.69 | 17.98 | 18.195 | 17.92 | 12618 |
| 1721852820 | 18.015 | 0.11 | 0.61 | 17.8 | 18.1 | 17.73 | 18931 |
| 1721766420 | 17.905 | -0.36 | -1.94 | 18.125 | 18.28 | 17.885 | 10928 |
| 1721679960 | 18.26 | 0.05 | 0.27 | 18.175 | 18.34 | 18.085 | 15313 |
| 1721420760 | 18.21 | 0.08 | 0.44 | 18.055 | 18.21 | 17.895 | 6912 |
| 1721334360 | 18.13 | -0.14 | -0.74 | 18.255 | 18.43 | 18.13 | 13745 |
| 1721248020 | 18.265 | 0.41 | 2.30 | 17.829999 | 18.329999 | 17.77 | 6868 |
| 1721161560 | 17.855 | 0.09 | 0.48 | 17.8 | 17.945 | 17.71 | 19475 |
| 1721075160 | 17.77 | -0.3 | -1.66 | 18.095 | 18.13 | 17.77 | 11733 |
| 1720815960 | 18.07 | 0.09 | 0.47 | 17.96 | 18.18 | 17.785 | 17184 |
| 1720729560 | 17.985 | 0.18 | 0.98 | 17.755 | 17.995 | 17.71 | 7541 |
| 1720643220 | 17.809999 | -0.04 | -0.22 | 17.954999 | 17.954999 | 17.774999 | 9229 |
| 1720556760 | 17.85 | 0.11 | 0.62 | 17.8 | 18.035 | 17.66 | 15537 |
| 1720470360 | 17.739999 | -0.24 | -1.31 | 17.845 | 18.005 | 17.655 | 15010 |
| 1720211220 | 17.975 | -0.02 | -0.11 | 17.995 | 18.05 | 17.69 | 18755 |
| 1720124820 | 17.995 | 0.19 | 1.04 | 17.8 | 17.995 | 17.795 | 12006 |
| 1720038420 | 17.809999 | 0.13 | 0.76 | 17.774999 | 17.875 | 17.675 | 22469 |
| 1719952020 | 17.675 | -0.18 | -0.98 | 17.815 | 17.88 | 17.545 | 46682 |
| 1719865620 | 17.85 | -0.25 | -1.38 | 18.315 | 18.355 | 17.805 | 16751 |
| 1719606420 | 18.1 | -0.06 | -0.30 | 18.14 | 18.18 | 17.965 | 13627 |
| 1719520020 | 18.155 | -0.09 | -0.49 | 18.175 | 18.22 | 17.55 | 23723 |
| 1719433620 | 18.245 | -0.49 | -2.62 | 18.825 | 19.059999 | 17.965 | 28199 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
