Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| GSK Plc | GS71 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.12 | -0.63% | 19.015 | 16:50:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.135 | 18.995 | 19.20 | 19.015 | 19.135 |
Resumen Histórico GS71
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.105 | 19.23 | 18.795 | 19.02 | 9,021 | -0.09 | -0.47% |
| 1 Month | 21.14 | 21.26 | 18.575 | 19.39 | 14,620 | -2.13 | -10.05% |
| 3 Months | 19.598 | 21.26 | 18.255 | 19.62 | 14,827 | -0.583 | -2.97% |
| 6 Months | 16.61 | 21.26 | 16.542 | 19.13 | 17,866 | 2.41 | 14.48% |
| 1 Year | 15.802 | 21.26 | 15.30 | 17.36 | 23,515 | 3.21 | 20.33% |
| 3 Years | 20.45 | 21.26 | 14.722 | 16.88 | 48,137 | -1.44 | -7.02% |
| 5 Years | 20.45 | 21.26 | 14.722 | 16.88 | 48,137 | -1.44 | -7.02% |
GS71 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 19.02 | -0.12 | -0.63% | 19.135 | 19.20 | 18.995 | 14,209 |
| 19 Jun 2024 | 19.14 | 0.05 | 0.24% | 18.92 | 19.23 | 18.92 | 8,963 |
| 18 Jun 2024 | 19.095 | 0.14 | 0.74% | 19.00 | 19.14 | 18.96 | 4,988 |
| 17 Jun 2024 | 18.955 | 0.09 | 0.48% | 19.12 | 19.12 | 18.795 | 14,474 |
| 14 Jun 2024 | 18.865 | -0.23 | -1.20% | 19.21 | 19.21 | 18.865 | 8,006 |
| 13 Jun 2024 | 19.095 | 0.05 | 0.26% | 19.105 | 19.155 | 18.88 | 8,676 |
| 12 Jun 2024 | 19.045 | -0.22 | -1.12% | 19.275 | 19.275 | 18.915 | 8,803 |
| 11 Jun 2024 | 19.26 | 0.24 | 1.26% | 19.155 | 19.345 | 19.115 | 7,283 |
| 10 Jun 2024 | 19.02 | -0.17 | -0.89% | 19.35 | 19.35 | 19.02 | 21,642 |
| 07 Jun 2024 | 19.19 | -0.02 | -0.10% | 19.21 | 19.21 | 18.95 | 13,110 |
| 06 Jun 2024 | 19.21 | -0.27 | -1.36% | 19.525 | 19.525 | 19.115 | 6,197 |
| 05 Jun 2024 | 19.475 | 0.54 | 2.85% | 19.045 | 19.52 | 19.03 | 28,181 |
| 04 Jun 2024 | 18.935 | 0.14 | 0.77% | 18.665 | 19.18 | 18.645 | 20,294 |
| 03 Jun 2024 | 18.79 | -1.69 | -8.25% | 20.30 | 20.30 | 18.575 | 84,074 |
| 31 May 2024 | 20.48 | 0.19 | 0.94% | 20.31 | 20.74 | 20.20 | 11,535 |
| 30 May 2024 | 20.29 | -0.19 | -0.93% | 20.45 | 20.50 | 20.29 | 2,633 |
| 29 May 2024 | 20.48 | 0.09 | 0.44% | 20.33 | 20.50 | 20.33 | 5,839 |
| 28 May 2024 | 20.39 | -0.25 | -1.21% | 20.55 | 20.78 | 20.39 | 19,384 |
| 27 May 2024 | 20.64 | -0.21 | -1.01% | 20.76 | 21.00 | 20.25 | 10,581 |
| 24 May 2024 | 20.85 | -0.11 | -0.52% | 20.92 | 21.00 | 20.77 | 8,040 |
| 23 May 2024 | 20.96 | 0.05 | 0.24% | 21.14 | 21.26 | 20.80 | 11,904 |
| 22 May 2024 | 20.91 | 0.46 | 2.25% | 20.45 | 21.00 | 20.34 | 22,908 |
| 21 May 2024 | 20.45 | -0.38 | -1.82% | 20.39 | 20.98 | 20.30 | 25,085 |
