Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -6.17283950617 | 16.2 | 16.45 | 13.5 | 6482 | 15.94559328 | DE |
| 4 | 1.65 | 12.1771217712 | 13.55 | 16.45 | 13 | 5123 | 15.11380592 | DE |
| 12 | 1.25 | 8.9605734767 | 13.95 | 16.45 | 12.7 | 3182 | 14.30109392 | DE |
| 26 | 1.25 | 8.9605734767 | 13.95 | 16.45 | 12.7 | 2953 | 13.98169929 | DE |
| 52 | -1.8 | -10.5882352941 | 17 | 19.75 | 12.7 | 2969 | 15.3806067 | DE |
| 156 | -9 | -37.1900826446 | 24.2 | 28.9 | 12.7 | 3541 | 21.44218248 | DE |
| 260 | 1.46 | 10.6259097525 | 13.74 | 28.9 | 11.05 | 4585 | 20.20723808 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 15.1 | 0.4 | 2.72 | 14.5 | 15.5 | 14.35 | 4696 |
| 1742851620 | 14.7 | -1.5 | -9.26 | 16.2 | 16.2 | 13.5 | 6650 |
| 1742592420 | 16.2 | 0.2 | 1.25 | 16.25 | 16.25 | 16 | 1247 |
| 1742506020 | 16 | -0.4 | -2.44 | 16.35 | 16.35 | 16 | 5728 |
| 1742419620 | 16.399999 | 0.15 | 0.92 | 16.25 | 16.45 | 16 | 12911 |
| 1742333220 | 16.25 | 0 | 0.00 | 16.2 | 16.25 | 15.95 | 5872 |
| 1742246820 | 16.25 | 0.7 | 4.50 | 15.85 | 16.25 | 15.55 | 6879 |
| 1741987620 | 15.55 | 0.45 | 2.98 | 15.1 | 15.95 | 14.4 | 12491 |
| 1741901220 | 15.1 | 0.45 | 3.07 | 14.85 | 15.1 | 14.25 | 7582 |
| 1741814820 | 14.65 | 0.25 | 1.74 | 14.3 | 14.65 | 14.3 | 7051 |
| 1741728420 | 14.4 | 0.2 | 1.41 | 14.55 | 14.6 | 14.05 | 4043 |
| 1741642020 | 14.2 | -0.45 | -3.07 | 14.55 | 14.55 | 14.2 | 1853 |
| 1741382820 | 14.65 | 0.2 | 1.38 | 14 | 14.65 | 14 | 1770 |
| 1741296420 | 14.45 | 0.2 | 1.40 | 14.25 | 14.8 | 14.25 | 10265 |
| 1741210020 | 14.25 | 0.75 | 5.56 | 13.6 | 14.4 | 13.6 | 7859 |
| 1741123620 | 13.5 | 0.2 | 1.50 | 13.45 | 13.5 | 13.3 | 1130 |
| 1741037220 | 13.3 | 0.1 | 0.76 | 13 | 13.65 | 13 | 1124 |
| 1740778020 | 13.2 | -0.05 | -0.38 | 13.2 | 13.3 | 13.2 | 2378 |
| 1740691620 | 13.25 | -0.2 | -1.49 | 13.75 | 13.75 | 13.25 | 1068 |
| 1740605220 | 13.45 | -0.05 | -0.37 | 13.6 | 13.6 | 13.45 | 1446 |
| 1740518820 | 13.5 | 0.1 | 0.75 | 13.55 | 13.55 | 13.35 | 3119 |
| 1740432420 | 13.4 | 0.2 | 1.52 | 13.2 | 13.6 | 13.15 | 4615 |
| 1740173220 | 13.2 | -0.1 | -0.75 | 13.25 | 13.4 | 13.05 | 1664 |
| 1740086820 | 13.3 | 0.05 | 0.38 | 13.2 | 13.35 | 13.2 | 638 |
| 1740000420 | 13.25 | -0.25 | -1.85 | 13.2 | 13.4 | 13.2 | 1381 |
| 1739914020 | 13.5 | 0.3 | 2.27 | 13.3 | 13.5 | 13.25 | 602 |
| 1739827620 | 13.2 | -0.2 | -1.49 | 13.05 | 13.4 | 13.05 | 2295 |
| 1739568420 | 13.4 | -0.1 | -0.74 | 13.4 | 13.4 | 13 | 2263 |
| 1739482020 | 13.5 | -0.05 | -0.37 | 13.3 | 13.5 | 13.25 | 469 |
| 1739395620 | 13.55 | 0.35 | 2.65 | 13.2 | 13.55 | 13.2 | 861 |
| 1739309220 | 13.2 | -0.05 | -0.38 | 13.3 | 13.55 | 13.2 | 851 |
| 1739222820 | 13.25 | -0.1 | -0.75 | 13.35 | 13.35 | 13.2 | 3354 |
| 1738963620 | 13.35 | 0.15 | 1.14 | 13.15 | 13.35 | 13.15 | 1412 |
| 1738877220 | 13.2 | 0.05 | 0.38 | 13.15 | 13.3 | 13.15 | 2009 |
| 1738790820 | 13.15 | 0.05 | 0.38 | 13.35 | 13.4 | 13.15 | 931 |
| 1738704420 | 13.1 | 0.25 | 1.95 | 13.05 | 13.15 | 12.85 | 1596 |
| 1738618020 | 12.85 | -0.35 | -2.65 | 13.2 | 13.35 | 12.7 | 4558 |
| 1738358820 | 13.2 | 0 | 0.00 | 13.25 | 13.25 | 13.2 | 2836 |
| 1738272420 | 13.2 | -0.1 | -0.75 | 13.35 | 13.35 | 13.2 | 690 |
| 1738186020 | 13.3 | 0.05 | 0.38 | 13.3 | 13.3 | 13.2 | 2565 |
| 1738099620 | 13.25 | 0.05 | 0.38 | 13.2 | 13.3 | 13.2 | 3325 |
| 1738013220 | 13.2 | -0.15 | -1.12 | 13.3 | 13.3 | 13.2 | 4702 |
| 1737754020 | 13.35 | 0.1 | 0.75 | 13.25 | 13.45 | 13.25 | 1738 |
| 1737667620 | 13.25 | 0 | 0.00 | 13.3 | 13.45 | 13.2 | 3871 |
| 1737581220 | 13.25 | 0 | 0.00 | 13.25 | 13.3 | 13.2 | 3067 |
| 1737494820 | 13.25 | -0.05 | -0.38 | 13.45 | 13.45 | 13.25 | 1310 |
| 1737408420 | 13.3 | -0.05 | -0.37 | 13.25 | 13.5 | 13.25 | 3283 |
| 1737149220 | 13.35 | -0.3 | -2.20 | 13.9 | 13.9 | 13.35 | 2630 |
| 1737062820 | 13.65 | 0.3 | 2.25 | 13.2 | 14.1 | 13.15 | 2944 |
| 1736976420 | 13.35 | -0.1 | -0.74 | 13.45 | 13.5 | 13.25 | 3723 |
| 1736890020 | 13.45 | 0.15 | 1.13 | 13.3 | 13.5 | 13.3 | 806 |
| 1736803620 | 13.3 | -0.25 | -1.85 | 13.95 | 13.95 | 13.3 | 3305 |
| 1736544420 | 13.55 | 0.15 | 1.12 | 13.35 | 13.65 | 13.35 | 885 |
| 1736458020 | 13.4 | 0.1 | 0.75 | 13.5 | 13.5 | 13.3 | 610 |
| 1736371620 | 13.3 | 0 | 0.00 | 13.3 | 13.45 | 13.3 | 2031 |
| 1736285220 | 13.3 | -0.1 | -0.75 | 13.3 | 13.35 | 13.25 | 2989 |
| 1736198820 | 13.4 | 0.15 | 1.13 | 13.25 | 13.4 | 13.25 | 1933 |
| 1735939620 | 13.25 | -0.45 | -3.28 | 13.35 | 13.5 | 13.25 | 1835 |
| 1735853220 | 13.7 | 0.35 | 2.62 | 13.95 | 13.95 | 13.3 | 1510 |
| 1735594020 | 13.35 | 0.1 | 0.75 | 13.4 | 13.4 | 13.2 | 1126 |
| 1735334820 | 13.25 | 0.1 | 0.76 | 13.45 | 13.45 | 13.2 | 3884 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
