Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gesco SE | GSC1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.30 | -1.72% | 17.10 | 16:50:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.40 | 16.90 | 17.40 | 17.10 | 17.40 |
Resumen Histórico GSC1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.10 | 18.20 | 16.90 | 17.55 | 1,954 | -1.00 | -5.52% |
| 1 Month | 18.00 | 19.60 | 16.90 | 18.17 | 1,683 | -0.90 | -5.00% |
| 3 Months | 16.75 | 19.75 | 16.65 | 18.05 | 3,654 | 0.35 | 2.09% |
| 6 Months | 18.40 | 19.75 | 16.25 | 17.75 | 3,065 | -1.30 | -7.07% |
| 1 Year | 24.80 | 25.00 | 16.25 | 19.63 | 2,940 | -7.70 | -31.05% |
| 3 Years | 22.00 | 28.90 | 16.25 | 23.32 | 3,940 | -4.90 | -22.27% |
| 5 Years | 24.15 | 28.90 | 10.00 | 20.35 | 5,498 | -7.05 | -29.19% |
GSC1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 17.00 | -0.45 | -2.58% | 17.40 | 17.40 | 16.90 | 8,182 |
| 13 Jun 2024 | 17.45 | 0.25 | 1.45% | 17.45 | 17.45 | 17.30 | 550 |
| 12 Jun 2024 | 17.20 | -0.35 | -1.99% | 17.60 | 17.60 | 17.20 | 2,700 |
| 11 Jun 2024 | 17.55 | -0.25 | -1.40% | 17.85 | 17.85 | 17.50 | 3,014 |
| 10 Jun 2024 | 17.80 | -0.05 | -0.28% | 17.85 | 18.05 | 17.80 | 1,518 |
| 07 Jun 2024 | 17.85 | 0.10 | 0.56% | 18.10 | 18.20 | 17.85 | 1,989 |
| 06 Jun 2024 | 17.75 | -0.30 | -1.66% | 17.80 | 18.15 | 17.75 | 1,661 |
| 05 Jun 2024 | 18.05 | 0.00 | 0.00% | 18.00 | 18.05 | 17.70 | 1,431 |
| 04 Jun 2024 | 18.05 | 0.00 | 0.00% | 18.05 | 18.25 | 18.05 | 1,431 |
| 03 Jun 2024 | 18.05 | -0.20 | -1.10% | 18.55 | 18.55 | 18.05 | 750 |
| 31 May 2024 | 18.25 | -0.10 | -0.54% | 18.55 | 18.60 | 18.25 | 381 |
| 30 May 2024 | 18.35 | -0.20 | -1.08% | 18.15 | 18.40 | 17.70 | 555 |
| 29 May 2024 | 18.55 | -0.25 | -1.33% | 18.75 | 18.75 | 17.95 | 822 |
| 28 May 2024 | 18.80 | 0.60 | 3.30% | 18.40 | 19.35 | 18.40 | 3,387 |
| 27 May 2024 | 18.20 | 0.15 | 0.83% | 18.25 | 18.25 | 17.90 | 1,100 |
| 24 May 2024 | 18.05 | 0.10 | 0.56% | 17.95 | 18.30 | 17.95 | 640 |
| 23 May 2024 | 17.95 | -0.15 | -0.83% | 17.90 | 18.50 | 17.85 | 1,735 |
| 22 May 2024 | 18.10 | -0.15 | -0.82% | 18.10 | 18.35 | 18.10 | 1,078 |
| 21 May 2024 | 18.25 | -1.20 | -6.17% | 19.40 | 19.60 | 18.25 | 2,139 |
| 20 May 2024 | 19.45 | 1.30 | 7.16% | 18.15 | 19.45 | 18.15 | 3,795 |
| 17 May 2024 | 18.15 | 0.10 | 0.55% | 18.00 | 18.15 | 17.60 | 2,975 |
