Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Easy Energy & Metals Enhanced Roll UCITS ETF EUR | GSDE | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0083 | 0.06% | 14.5061 | 10:36:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.4679 | 14.4248 | 14.5139 | 14.4978 |
Resumen Histórico GSDE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GSDE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 14.4861 | -0.05 | -0.36% | 14.5786 | 14.6165 | 14.4861 | 826 |
| 27 Jun 2024 | 14.5381 | 0.03 | 0.23% | 14.4921 | 14.5518 | 14.4621 | 1,436 |
| 26 Jun 2024 | 14.5042 | -0.06 | -0.40% | 14.5145 | 14.5248 | 14.473 | 439 |
| 25 Jun 2024 | 14.5621 | 0.01 | 0.08% | 14.4439 | 14.5899 | 14.4439 | 2,440 |
| 24 Jun 2024 | 14.5501 | -0.06 | -0.44% | 14.5718 | 14.7077 | 14.5081 | 1,630 |
| 21 Jun 2024 | 14.6141 | -0.15 | -0.99% | 14.6461 | 14.6747 | 14.6081 | 1,229 |
| 20 Jun 2024 | 14.7597 | 0.26 | 1.78% | 14.60 | 14.7597 | 14.5981 | 691 |
| 19 Jun 2024 | 14.5022 | 0.10 | 0.71% | 14.52 | 14.5958 | 14.5022 | 3,113 |
| 18 Jun 2024 | 14.3995 | -0.01 | -0.06% | 14.3961 | 14.4739 | 14.3841 | 1,364 |
| 17 Jun 2024 | 14.4081 | -0.01 | -0.04% | 14.4132 | 14.5461 | 14.3701 | 1,925 |
| 14 Jun 2024 | 14.4132 | -0.05 | -0.36% | 14.4242 | 14.5579 | 14.4132 | 2,130 |
| 13 Jun 2024 | 14.4655 | 0.13 | 0.90% | 14.5099 | 14.5099 | 14.3641 | 831 |
| 12 Jun 2024 | 14.3361 | 0.00 | -0.02% | 14.4481 | 14.5199 | 14.3331 | 694 |
| 11 Jun 2024 | 14.3392 | 0.00 | 0.01% | 14.3321 | 14.4115 | 14.2982 | 1,200 |
| 10 Jun 2024 | 14.3375 | 0.19 | 1.35% | 14.0674 | 14.3611 | 14.0674 | 1,256 |
| 07 Jun 2024 | 14.1461 | -0.10 | -0.73% | 14.3099 | 14.3099 | 14.1461 | 2,406 |
| 06 Jun 2024 | 14.2496 | 0.30 | 2.15% | 14.0791 | 14.2496 | 14.0791 | 5,242 |
| 05 Jun 2024 | 13.9491 | -0.04 | -0.27% | 13.987 | 14.0799 | 13.8602 | 620 |
| 04 Jun 2024 | 13.987 | -0.18 | -1.25% | 14.1121 | 14.1193 | 13.9636 | 7,552 |
| 03 Jun 2024 | 14.1639 | -0.20 | -1.42% | 14.2517 | 14.4171 | 14.1626 | 2,026 |
