Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728073620 | 28.1139 | 0 | 0.00 | 28.1139 | 28.1139 | 28.1139 | 0 |
| 1727987220 | 28.1139 | 0 | 0.00 | 28.1139 | 28.1139 | 28.1139 | 0 |
| 1727900820 | 28.1139 | 0 | 0.00 | 28.1139 | 28.1139 | 28.1139 | 0 |
| 1727814420 | 28.1139 | 0.6 | 2.18 | 28.1139 | 28.1139 | 28.1139 | 25 |
| 1727727960 | 27.5129 | 0 | 0.00 | 27.5129 | 27.5129 | 27.5129 | 0 |
| 1727468760 | 27.5129 | 0 | 0.00 | 27.5129 | 27.5129 | 27.5129 | 0 |
| 1727382360 | 27.5129 | 0 | 0.00 | 27.5129 | 27.5129 | 27.5129 | 0 |
| 1727295960 | 27.5129 | 0 | 0.00 | 27.5129 | 27.5129 | 27.5129 | 0 |
| 1727209560 | 27.5129 | 0 | 0.00 | 27.5129 | 27.5129 | 27.5129 | 0 |
| 1727123160 | 27.5129 | 0.02 | 0.08 | 27.5129 | 27.5129 | 27.5129 | 2 |
| 1726863960 | 27.4901 | 0 | 0.00 | 27.4901 | 27.4901 | 27.4901 | 0 |
| 1726777560 | 27.4901 | 0 | 0.00 | 27.4901 | 27.4901 | 27.4901 | 0 |
| 1726691160 | 27.4901 | 0 | 0.00 | 27.4901 | 27.4901 | 27.4901 | 0 |
| 1726604760 | 27.4901 | 0 | 0.00 | 27.4901 | 27.4901 | 27.4901 | 0 |
| 1726518360 | 27.4901 | 0 | 0.00 | 27.4901 | 27.4901 | 27.4901 | 0 |
| 1726259160 | 27.4901 | 0 | 0.00 | 27.4901 | 27.4901 | 27.4901 | 0 |
| 1726172760 | 27.4901 | 0 | 0.00 | 27.4901 | 27.4901 | 27.4901 | 0 |
| 1726086360 | 27.4901 | 0 | 0.00 | 27.4901 | 27.4901 | 27.4901 | 0 |
| 1725999960 | 27.4901 | 0 | 0.00 | 27.4901 | 27.4901 | 27.4901 | 0 |
| 1725913560 | 27.4901 | 0 | 0.00 | 27.4901 | 27.4901 | 27.4901 | 0 |
| 1725654360 | 27.4901 | 0 | 0.00 | 27.4901 | 27.4901 | 27.4901 | 0 |
| 1725567960 | 27.4901 | 0.3 | 1.10 | 27.4901 | 27.4901 | 27.4901 | 1 |
| 1725481560 | 27.1908 | 0 | 0.00 | 27.1908 | 27.1908 | 27.1908 | 0 |
| 1725395160 | 27.1908 | 0.03 | 0.11 | 27.1908 | 27.1908 | 27.1908 | 3 |
| 1725308760 | 27.1609 | -0.15 | -0.55 | 27.1609 | 27.1609 | 27.1609 | 25 |
| 1725049560 | 27.3101 | -0.21 | -0.75 | 27.3101 | 27.3101 | 27.3101 | 1 |
| 1724963220 | 27.5157 | 0 | 0.00 | 27.5157 | 27.5157 | 27.5157 | 0 |
| 1724876820 | 27.5157 | 0 | 0.00 | 27.5157 | 27.5157 | 27.5157 | 0 |
| 1724790420 | 27.5157 | 0 | 0.00 | 27.5157 | 27.5157 | 27.5157 | 0 |
| 1724704020 | 27.5157 | 0 | 0.00 | 27.5157 | 27.5157 | 27.5157 | 0 |
| 1724444820 | 27.5157 | 0.07 | 0.27 | 27.5157 | 27.5157 | 27.5157 | 6 |
| 1724358420 | 27.4411 | 0 | 0.00 | 27.4411 | 27.4411 | 27.4411 | 0 |
| 1724272020 | 27.4411 | 0 | 0.00 | 27.4411 | 27.4411 | 27.4411 | 0 |
| 1724185620 | 27.4411 | 0 | 0.00 | 27.4411 | 27.4411 | 27.4411 | 0 |
| 1724099220 | 27.4411 | 0 | 0.00 | 27.4411 | 27.4411 | 27.4411 | 0 |
| 1723840020 | 27.4411 | 0 | 0.00 | 27.4411 | 27.4411 | 27.4411 | 0 |
| 1723753620 | 27.4411 | 0.14 | 0.53 | 27.4411 | 27.4411 | 27.4411 | 8 |
| 1723667160 | 27.2972 | 0 | 0.00 | 27.2972 | 27.2972 | 27.2972 | 0 |
| 1723580760 | 27.2972 | 0 | 0.00 | 27.2972 | 27.2972 | 27.2972 | 0 |
| 1723494360 | 27.2972 | 0 | 0.00 | 27.2972 | 27.2972 | 27.2972 | 0 |
| 1723235160 | 27.2972 | 0 | 0.00 | 27.2972 | 27.2972 | 27.2972 | 0 |
| 1723148760 | 27.2972 | 0 | 0.00 | 27.2972 | 27.2972 | 27.2972 | 0 |
| 1723062360 | 27.2972 | 0.05 | 0.19 | 27.2972 | 27.2972 | 27.2972 | 5 |
| 1722976020 | 27.2459 | 0 | 0.00 | 27.2459 | 27.2459 | 27.2459 | 0 |
| 1722889620 | 27.2459 | 0 | 0.00 | 27.2459 | 27.2459 | 27.2459 | 0 |
| 1722630420 | 27.2459 | 0 | 0.00 | 27.2459 | 27.2459 | 27.2459 | 0 |
| 1722544020 | 27.2459 | 0.33 | 1.22 | 27.3729 | 27.3729 | 27.2459 | 25 |
| 1722457620 | 26.9171 | 0 | 0.00 | 26.9171 | 26.9171 | 26.9171 | 0 |
| 1722371220 | 26.9171 | 0 | 0.00 | 26.9171 | 26.9171 | 26.9171 | 0 |
| 1722284820 | 26.9171 | 0 | 0.00 | 26.9171 | 26.9171 | 26.9171 | 0 |
| 1722025620 | 26.9171 | 0 | 0.00 | 26.9171 | 26.9171 | 26.9171 | 0 |
| 1721939220 | 26.9171 | 0 | 0.00 | 26.9171 | 26.9171 | 26.9171 | 0 |
| 1721852820 | 26.9171 | 0 | 0.00 | 26.9171 | 26.9171 | 26.9171 | 0 |
| 1721766420 | 26.9171 | 0.08 | 0.29 | 26.9171 | 26.9171 | 26.9171 | 3 |
| 1721679960 | 26.8402 | 0 | 0.00 | 26.8402 | 26.8402 | 26.8402 | 0 |
| 1721420760 | 26.8402 | 0 | 0.00 | 26.8402 | 26.8402 | 26.8402 | 0 |
| 1721334360 | 26.8402 | 0 | 0.00 | 26.8402 | 26.8402 | 26.8402 | 0 |
| 1721247960 | 26.8402 | 0 | 0.00 | 26.8402 | 26.8402 | 26.8402 | 0 |
| 1721161560 | 26.8402 | 0 | 0.00 | 26.8402 | 26.8402 | 26.8402 | 0 |
| 1721075160 | 26.8402 | 0.15 | 0.57 | 26.8402 | 26.8402 | 26.8402 | 2 |
| 1720815960 | 26.6874 | 0 | 0.00 | 26.6874 | 26.6874 | 26.6874 | 0 |
| 1720729560 | 26.6874 | 0 | 0.00 | 26.6874 | 26.6874 | 26.6874 | 0 |
| 1720643160 | 26.6874 | 0 | 0.00 | 26.6874 | 26.6874 | 26.6874 | 0 |
| 1720556760 | 26.6874 | 0 | 0.00 | 26.6874 | 26.6874 | 26.6874 | 0 |
| 1720470360 | 26.6874 | 0.19 | 0.71 | 26.6874 | 26.6874 | 26.6874 | 2 |
| 1720159200 | 26.4994 | 0 | 0.00 | 26.4994 | 26.4994 | 26.4994 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
