Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736285220 | 27.3265 | 0 | 0.00 | 27.3265 | 27.3265 | 27.3265 | 0 |
| 1736198820 | 27.3265 | 0 | 0.00 | 27.3265 | 27.3265 | 27.3265 | 0 |
| 1735939620 | 27.3265 | 0 | 0.00 | 27.3265 | 27.3265 | 27.3265 | 0 |
| 1735853220 | 27.3265 | -0.21 | -0.77 | 27.43 | 27.43 | 27.3265 | 26 |
| 1735594020 | 27.5373 | 0 | 0.00 | 27.5373 | 27.5373 | 27.5373 | 0 |
| 1735334820 | 27.5373 | 0 | 0.00 | 27.5373 | 27.5373 | 27.5373 | 0 |
| 1734989220 | 27.5373 | -0.33 | -1.18 | 27.5373 | 27.5373 | 27.5373 | 2 |
| 1734730020 | 27.8668 | 0 | 0.00 | 27.8668 | 27.8668 | 27.8668 | 0 |
| 1734643620 | 27.8668 | 0 | 0.00 | 27.8668 | 27.8668 | 27.8668 | 0 |
| 1734557220 | 27.8668 | 0 | 0.00 | 27.8668 | 27.8668 | 27.8668 | 0 |
| 1734470820 | 27.8668 | 0 | 0.00 | 27.8668 | 27.8668 | 27.8668 | 0 |
| 1734384420 | 27.8668 | 0 | 0.00 | 27.8668 | 27.8668 | 27.8668 | 0 |
| 1734125220 | 27.8668 | 0 | 0.00 | 27.8668 | 27.8668 | 27.8668 | 0 |
| 1734038820 | 27.8668 | -0.25 | -0.89 | 27.8209 | 27.8668 | 27.8209 | 2 |
| 1733952420 | 28.1171 | 0 | 0.00 | 28.1171 | 28.1171 | 28.1171 | 0 |
| 1733866020 | 28.1171 | 0 | 0.00 | 28.1171 | 28.1171 | 28.1171 | 0 |
| 1733779620 | 28.1171 | 0.01 | 0.05 | 28.1171 | 28.1171 | 28.1171 | 1 |
| 1733520420 | 28.1037 | 0 | 0.00 | 28.1037 | 28.1037 | 28.1037 | 0 |
| 1733434020 | 28.1037 | 0 | 0.00 | 28.1037 | 28.1037 | 28.1037 | 0 |
| 1733347620 | 28.1037 | 0 | 0.00 | 28.1037 | 28.1037 | 28.1037 | 0 |
| 1733261220 | 28.1037 | 0 | 0.00 | 28.1037 | 28.1037 | 28.1037 | 0 |
| 1733174820 | 28.1037 | 0.4 | 1.46 | 28.1037 | 28.1037 | 28.1037 | 24 |
| 1732915620 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1732829220 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1732742820 | 27.7 | -0.01 | -0.02 | 27.7 | 27.7 | 27.7 | 40 |
| 1732656420 | 27.7064 | 0 | 0.00 | 27.7064 | 27.7064 | 27.7064 | 0 |
| 1732570020 | 27.7064 | 0.48 | 1.75 | 27.7064 | 27.7064 | 27.7064 | 2 |
| 1732310760 | 27.2311 | 0 | 0.00 | 27.2311 | 27.2311 | 27.2311 | 0 |
| 1732224360 | 27.2311 | 0 | 0.00 | 27.2311 | 27.2311 | 27.2311 | 0 |
| 1732137960 | 27.2311 | 0 | 0.00 | 27.2311 | 27.2311 | 27.2311 | 0 |
| 1732051560 | 27.2311 | 0 | 0.00 | 27.2311 | 27.2311 | 27.2311 | 0 |
| 1731965160 | 27.2311 | 0 | 0.00 | 27.2311 | 27.2311 | 27.2311 | 0 |
| 1731705960 | 27.2311 | 0 | 0.00 | 27.2311 | 27.2311 | 27.2311 | 0 |
| 1731619560 | 27.2311 | 0 | 0.00 | 27.2311 | 27.2311 | 27.2311 | 0 |
| 1731533160 | 27.2311 | 0 | 0.00 | 27.2311 | 27.2311 | 27.2311 | 0 |
| 1731446760 | 27.2311 | 0 | 0.00 | 27.2311 | 27.2311 | 27.2311 | 0 |
| 1731360360 | 27.2311 | 0 | 0.00 | 27.2311 | 27.2311 | 27.2311 | 0 |
| 1731101160 | 27.2311 | 0 | 0.00 | 27.2311 | 27.2311 | 27.2311 | 0 |
| 1731014760 | 27.2311 | 0 | 0.00 | 27.2311 | 27.2311 | 27.2311 | 0 |
| 1730928360 | 27.2311 | 0 | 0.00 | 27.2311 | 27.2311 | 27.2311 | 0 |
| 1730841960 | 27.2311 | 0 | 0.00 | 27.2311 | 27.2311 | 27.2311 | 0 |
| 1730755560 | 27.2311 | 0 | 0.00 | 27.2311 | 27.2311 | 27.2311 | 0 |
| 1730496360 | 27.2311 | -0.06 | -0.21 | 27.2529 | 27.2529 | 27.2311 | 26 |
| 1730406360 | 27.2884 | 0 | 0.00 | 27.2884 | 27.2884 | 27.2884 | 0 |
| 1730319960 | 27.2884 | 0 | 0.00 | 27.2884 | 27.2884 | 27.2884 | 0 |
| 1730233560 | 27.2884 | 0 | 0.00 | 27.2884 | 27.2884 | 27.2884 | 0 |
| 1730147160 | 27.2884 | 0 | 0.00 | 27.2884 | 27.2884 | 27.2884 | 0 |
| 1729887960 | 27.2884 | 0 | 0.00 | 27.2884 | 27.2884 | 27.2884 | 0 |
| 1729801560 | 27.2884 | 0 | 0.00 | 27.2884 | 27.2884 | 27.2884 | 0 |
| 1729715160 | 27.2884 | -0.06 | -0.21 | 27.2884 | 27.2884 | 27.2884 | 2 |
| 1729628760 | 27.3451 | 0 | 0.00 | 27.3451 | 27.3451 | 27.3451 | 0 |
| 1729542360 | 27.3451 | 0 | 0.00 | 27.3451 | 27.3451 | 27.3451 | 0 |
| 1729283160 | 27.3451 | 0 | 0.00 | 27.3451 | 27.3451 | 27.3451 | 0 |
| 1729196760 | 27.3451 | 0 | 0.00 | 27.3451 | 27.3451 | 27.3451 | 0 |
| 1729110360 | 27.3451 | 0 | 0.00 | 27.3451 | 27.3451 | 27.3451 | 0 |
| 1729023960 | 27.3451 | 0 | 0.00 | 27.3451 | 27.3451 | 27.3451 | 0 |
| 1728937560 | 27.3451 | 0 | 0.00 | 27.3451 | 27.3451 | 27.3451 | 0 |
| 1728678360 | 27.3451 | 0 | 0.00 | 27.3451 | 27.3451 | 27.3451 | 0 |
| 1728591960 | 27.3451 | 0 | 0.00 | 27.3451 | 27.3451 | 27.3451 | 0 |
| 1728505560 | 27.3451 | 0 | 0.00 | 27.3451 | 27.3451 | 27.3451 | 0 |
| 1728419160 | 27.3451 | 0 | 0.00 | 27.3451 | 27.3451 | 27.3451 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
