Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731705960 | 27.2311 | 0 | 0.00 | 27.2311 | 27.2311 | 27.2311 | 0 |
| 1731619560 | 27.2311 | 0 | 0.00 | 27.2311 | 27.2311 | 27.2311 | 0 |
| 1731533160 | 27.2311 | 0 | 0.00 | 27.2311 | 27.2311 | 27.2311 | 0 |
| 1731446760 | 27.2311 | 0 | 0.00 | 27.2311 | 27.2311 | 27.2311 | 0 |
| 1731360360 | 27.2311 | 0 | 0.00 | 27.2311 | 27.2311 | 27.2311 | 0 |
| 1731101160 | 27.2311 | 0 | 0.00 | 27.2311 | 27.2311 | 27.2311 | 0 |
| 1731014760 | 27.2311 | 0 | 0.00 | 27.2311 | 27.2311 | 27.2311 | 0 |
| 1730928360 | 27.2311 | 0 | 0.00 | 27.2311 | 27.2311 | 27.2311 | 0 |
| 1730841960 | 27.2311 | 0 | 0.00 | 27.2311 | 27.2311 | 27.2311 | 0 |
| 1730755560 | 27.2311 | 0 | 0.00 | 27.2311 | 27.2311 | 27.2311 | 0 |
| 1730496360 | 27.2311 | -0.06 | -0.21 | 27.2529 | 27.2529 | 27.2311 | 26 |
| 1730406360 | 27.2884 | 0 | 0.00 | 27.2884 | 27.2884 | 27.2884 | 0 |
| 1730319960 | 27.2884 | 0 | 0.00 | 27.2884 | 27.2884 | 27.2884 | 0 |
| 1730233560 | 27.2884 | 0 | 0.00 | 27.2884 | 27.2884 | 27.2884 | 0 |
| 1730147160 | 27.2884 | 0 | 0.00 | 27.2884 | 27.2884 | 27.2884 | 0 |
| 1729887960 | 27.2884 | 0 | 0.00 | 27.2884 | 27.2884 | 27.2884 | 0 |
| 1729801560 | 27.2884 | 0 | 0.00 | 27.2884 | 27.2884 | 27.2884 | 0 |
| 1729715160 | 27.2884 | -0.06 | -0.21 | 27.2884 | 27.2884 | 27.2884 | 2 |
| 1729628760 | 27.3451 | 0 | 0.00 | 27.3451 | 27.3451 | 27.3451 | 0 |
| 1729542360 | 27.3451 | 0 | 0.00 | 27.3451 | 27.3451 | 27.3451 | 0 |
| 1729283160 | 27.3451 | 0 | 0.00 | 27.3451 | 27.3451 | 27.3451 | 0 |
| 1729196760 | 27.3451 | 0 | 0.00 | 27.3451 | 27.3451 | 27.3451 | 0 |
| 1729110360 | 27.3451 | 0 | 0.00 | 27.3451 | 27.3451 | 27.3451 | 0 |
| 1729023960 | 27.3451 | 0 | 0.00 | 27.3451 | 27.3451 | 27.3451 | 0 |
| 1728937560 | 27.3451 | 0 | 0.00 | 27.3451 | 27.3451 | 27.3451 | 0 |
| 1728678360 | 27.3451 | 0 | 0.00 | 27.3451 | 27.3451 | 27.3451 | 0 |
| 1728591960 | 27.3451 | 0 | 0.00 | 27.3451 | 27.3451 | 27.3451 | 0 |
| 1728505560 | 27.3451 | 0 | 0.00 | 27.3451 | 27.3451 | 27.3451 | 0 |
| 1728419160 | 27.3451 | 0 | 0.00 | 27.3451 | 27.3451 | 27.3451 | 0 |
| 1728332760 | 27.3451 | -0.77 | -2.73 | 27.3769 | 27.3769 | 27.3451 | 2 |
| 1728073620 | 28.1139 | 0 | 0.00 | 28.1139 | 28.1139 | 28.1139 | 0 |
| 1727987220 | 28.1139 | 0 | 0.00 | 28.1139 | 28.1139 | 28.1139 | 0 |
| 1727900820 | 28.1139 | 0 | 0.00 | 28.1139 | 28.1139 | 28.1139 | 0 |
| 1727814420 | 28.1139 | 0.6 | 2.18 | 28.1139 | 28.1139 | 28.1139 | 25 |
| 1727727960 | 27.5129 | 0 | 0.00 | 27.5129 | 27.5129 | 27.5129 | 0 |
| 1727468760 | 27.5129 | 0 | 0.00 | 27.5129 | 27.5129 | 27.5129 | 0 |
| 1727382360 | 27.5129 | 0 | 0.00 | 27.5129 | 27.5129 | 27.5129 | 0 |
| 1727295960 | 27.5129 | 0 | 0.00 | 27.5129 | 27.5129 | 27.5129 | 0 |
| 1727209560 | 27.5129 | 0 | 0.00 | 27.5129 | 27.5129 | 27.5129 | 0 |
| 1727123160 | 27.5129 | 0.02 | 0.08 | 27.5129 | 27.5129 | 27.5129 | 2 |
| 1726863960 | 27.4901 | 0 | 0.00 | 27.4901 | 27.4901 | 27.4901 | 0 |
| 1726777560 | 27.4901 | 0 | 0.00 | 27.4901 | 27.4901 | 27.4901 | 0 |
| 1726691160 | 27.4901 | 0 | 0.00 | 27.4901 | 27.4901 | 27.4901 | 0 |
| 1726604760 | 27.4901 | 0 | 0.00 | 27.4901 | 27.4901 | 27.4901 | 0 |
| 1726518360 | 27.4901 | 0 | 0.00 | 27.4901 | 27.4901 | 27.4901 | 0 |
| 1726259160 | 27.4901 | 0 | 0.00 | 27.4901 | 27.4901 | 27.4901 | 0 |
| 1726172760 | 27.4901 | 0 | 0.00 | 27.4901 | 27.4901 | 27.4901 | 0 |
| 1726086360 | 27.4901 | 0 | 0.00 | 27.4901 | 27.4901 | 27.4901 | 0 |
| 1725999960 | 27.4901 | 0 | 0.00 | 27.4901 | 27.4901 | 27.4901 | 0 |
| 1725913560 | 27.4901 | 0 | 0.00 | 27.4901 | 27.4901 | 27.4901 | 0 |
| 1725654360 | 27.4901 | 0 | 0.00 | 27.4901 | 27.4901 | 27.4901 | 0 |
| 1725567960 | 27.4901 | 0.3 | 1.10 | 27.4901 | 27.4901 | 27.4901 | 1 |
| 1725481560 | 27.1908 | 0 | 0.00 | 27.1908 | 27.1908 | 27.1908 | 0 |
| 1725395160 | 27.1908 | 0.03 | 0.11 | 27.1908 | 27.1908 | 27.1908 | 3 |
| 1725308760 | 27.1609 | -0.15 | -0.55 | 27.1609 | 27.1609 | 27.1609 | 25 |
| 1725049560 | 27.3101 | -0.21 | -0.75 | 27.3101 | 27.3101 | 27.3101 | 1 |
| 1724963220 | 27.5157 | 0 | 0.00 | 27.5157 | 27.5157 | 27.5157 | 0 |
| 1724876820 | 27.5157 | 0 | 0.00 | 27.5157 | 27.5157 | 27.5157 | 0 |
| 1724790420 | 27.5157 | 0 | 0.00 | 27.5157 | 27.5157 | 27.5157 | 0 |
| 1724704020 | 27.5157 | 0 | 0.00 | 27.5157 | 27.5157 | 27.5157 | 0 |
| 1724444820 | 27.5157 | 0.07 | 0.27 | 27.5157 | 27.5157 | 27.5157 | 6 |
| 1724310000 | 27.4411 | 0 | 0.00 | 27.4411 | 27.4411 | 27.4411 | 0 |
| 1724223600 | 27.4411 | 0 | 0.00 | 27.4411 | 27.4411 | 27.4411 | 0 |
| 1724137200 | 27.4411 | 0 | 0.00 | 27.4411 | 27.4411 | 27.4411 | 0 |
| 1724050800 | 27.4411 | 0 | 0.00 | 27.4411 | 27.4411 | 27.4411 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
