Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9 | 5.26315789474 | 17.1 | 18.2 | 16.6 | 96 | 16.93066122 | DE |
| 4 | 2.9 | 19.2052980132 | 15.1 | 18.2 | 15 | 603 | 17.31709325 | DE |
| 12 | 5.4 | 42.8571428571 | 12.6 | 18.2 | 12.5 | 398 | 15.92684626 | DE |
| 26 | 4.6 | 34.328358209 | 13.4 | 18.2 | 11.9 | 365 | 14.97370723 | DE |
| 52 | 3.9 | 27.6595744681 | 14.1 | 18.2 | 11.9 | 511 | 13.98662024 | DE |
| 156 | 2.7 | 17.6470588235 | 15.3 | 18.2 | 11.9 | 481 | 13.99060533 | DE |
| 260 | 2.7 | 17.6470588235 | 15.3 | 18.2 | 11.9 | 481 | 13.99060533 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310820 | 18.2 | 0.7 | 4.00 | 18.1 | 18.2 | 18.1 | 704 |
| 1732224420 | 17.5 | 0.8 | 4.79 | 17.5 | 17.5 | 17.5 | 25 |
| 1732138020 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1732051620 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1731965220 | 16.7 | -0.2 | -1.18 | 16.6 | 16.7 | 16.6 | 31 |
| 1731705960 | 16.899999 | -0.3 | -1.74 | 17.1 | 17.1 | 16.899999 | 231 |
| 1731619560 | 17.2 | -0.3 | -1.71 | 17.2 | 17.2 | 17.2 | 720 |
| 1731533160 | 17.5 | -0.1 | -0.57 | 17.5 | 17.5 | 17.5 | 1720 |
| 1731446820 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1731360420 | 17.6 | 0.2 | 1.15 | 17.5 | 17.6 | 17.5 | 649 |
| 1731101220 | 17.399999 | -0.4 | -2.25 | 17.899999 | 18 | 17.399999 | 1085 |
| 1731014760 | 17.8 | 1.2 | 7.23 | 16.899999 | 18.2 | 16.899999 | 2835 |
| 1730928360 | 16.6 | 1.6 | 10.67 | 16.1 | 16.6 | 16 | 455 |
| 1730841960 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1730755560 | 15 | -0.2 | -1.32 | 15 | 15 | 15 | 117 |
| 1730496360 | 15.2 | -0.4 | -2.56 | 15.3 | 15.3 | 15.2 | 52 |
| 1730409960 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1730323560 | 15.6 | 0.4 | 2.63 | 15.6 | 15.6 | 15.6 | 111 |
| 1730237160 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1730150760 | 15.2 | 0.1 | 0.66 | 15 | 15.2 | 15 | 340 |
| 1729888020 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 65 |
| 1729801560 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1729715160 | 15.1 | -0.1 | -0.66 | 15.1 | 15.1 | 15.1 | 595 |
| 1729628760 | 15.2 | -0.3 | -1.94 | 15.2 | 15.2 | 15.2 | 73 |
| 1729542360 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 100 |
| 1729283160 | 15.5 | 0.2 | 1.31 | 15.5 | 15.5 | 15.5 | 39 |
| 1729196760 | 15.3 | 0.3 | 2.00 | 15.3 | 15.3 | 15.3 | 125 |
| 1729110360 | 15 | 0.1 | 0.67 | 15 | 15 | 15 | 94 |
| 1729023960 | 14.9 | 0.2 | 1.36 | 14.9 | 14.9 | 14.9 | 1 |
| 1728937620 | 14.7 | 0.4 | 2.80 | 14.7 | 14.7 | 14.7 | 5 |
| 1728678360 | 14.3 | 0.1 | 0.70 | 14.3 | 14.3 | 14.1 | 2131 |
| 1728591960 | 14.2 | 0.2 | 1.43 | 14.2 | 14.2 | 14.2 | 1500 |
| 1728505560 | 14 | 0.1 | 0.72 | 14 | 14 | 14 | 80 |
| 1728419160 | 13.9 | -0.2 | -1.42 | 13.9 | 13.9 | 13.9 | 1 |
| 1728332760 | 14.1 | 0.1 | 0.71 | 14.1 | 14.1 | 14.1 | 2 |
| 1728073620 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1727987220 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1727900820 | 14 | -0.2 | -1.41 | 14 | 14 | 14 | 1 |
| 1727814420 | 14.2 | 0.1 | 0.71 | 14.2 | 14.2 | 14.2 | 639 |
| 1727727960 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1727468760 | 14.1 | 0.5 | 3.68 | 14.1 | 14.1 | 14.1 | 300 |
| 1727382360 | 13.6 | -0.1 | -0.73 | 13.6 | 13.6 | 13.6 | 130 |
| 1727295960 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1727209560 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1727123160 | 13.7 | 0.1 | 0.74 | 13.7 | 13.7 | 13.7 | 1 |
| 1726863960 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1726777560 | 13.6 | 0.7 | 5.43 | 13.6 | 13.6 | 13.6 | 100 |
| 1726691220 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1726604820 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1726518420 | 12.9 | 0.3 | 2.38 | 12.9 | 12.9 | 12.9 | 1 |
| 1726259160 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1726172760 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1726086360 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1725999960 | 12.6 | -0.1 | -0.79 | 12.6 | 12.6 | 12.6 | 100 |
| 1725913620 | 12.7 | 0.2 | 1.60 | 12.8 | 12.8 | 12.7 | 680 |
| 1725654360 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1725567960 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1725481560 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1725395160 | 12.5 | -0.1 | -0.79 | 12.5 | 12.5 | 12.5 | 1 |
| 1725308760 | 12.6 | 0.3 | 2.44 | 12.6 | 12.6 | 12.6 | 3 |
| 1725049620 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1724963220 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1724876820 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1724790420 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1724704020 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
