Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7 | -3.93258426966 | 17.8 | 17.8 | 17.1 | 8 | 17.796 | DE |
| 4 | -0.9 | -5 | 18 | 18 | 17.1 | 138 | 17.5557963 | DE |
| 12 | 1.5 | 9.61538461538 | 15.6 | 18.2 | 15 | 466 | 17.56576674 | DE |
| 26 | 2.7 | 18.75 | 14.4 | 18.2 | 12.2 | 375 | 15.87440956 | DE |
| 52 | 2.1 | 14 | 15 | 18.2 | 11.9 | 505 | 14.3089827 | DE |
| 156 | 1.8 | 11.7647058824 | 15.3 | 18.2 | 11.9 | 462 | 14.30827399 | DE |
| 260 | 1.8 | 11.7647058824 | 15.3 | 18.2 | 11.9 | 462 | 14.30827399 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737408420 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1737149220 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1737062820 | 17.7 | -0.1 | -0.56 | 17.7 | 17.7 | 17.7 | 1 |
| 1736976420 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 1 |
| 1736890020 | 17.8 | 0.4 | 2.30 | 17.8 | 17.8 | 17.8 | 23 |
| 1736803620 | 17.399999 | -0.5 | -2.79 | 17.399999 | 17.399999 | 17.399999 | 592 |
| 1736544420 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1736458020 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1736371620 | 17.899999 | -0.1 | -0.56 | 17.899999 | 17.899999 | 17.899999 | 75 |
| 1736285220 | 18 | 0.4 | 2.27 | 18 | 18 | 18 | 136 |
| 1736198820 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1735939620 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1735853220 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1735594020 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1735334820 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1734989220 | 17.6 | 0.1 | 0.57 | 17.8 | 17.8 | 17.6 | 17 |
| 1734730020 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1734643620 | 17.5 | 0.2 | 1.16 | 17.399999 | 17.5 | 17.399999 | 414 |
| 1734557220 | 17.3 | -0.1 | -0.57 | 17.3 | 17.3 | 17.3 | 25 |
| 1734470820 | 17.399999 | -0.3 | -1.69 | 17.399999 | 17.399999 | 17.399999 | 1 |
| 1734384420 | 17.7 | -0.3 | -1.67 | 17.7 | 17.7 | 17.7 | 1 |
| 1734125220 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1734038820 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1733952420 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1733866020 | 18 | 0.1 | 0.56 | 17.7 | 18 | 17.7 | 112 |
| 1733779620 | 17.899999 | 0.1 | 0.56 | 17.899999 | 17.899999 | 17.899999 | 100 |
| 1733520420 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1733434020 | 17.8 | 0.1 | 0.56 | 17.8 | 17.8 | 17.8 | 300 |
| 1733347620 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1733261220 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 3000 |
| 1733174820 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1732915620 | 17.7 | -0.4 | -2.21 | 17.7 | 17.7 | 17.7 | 789 |
| 1732829220 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1732742820 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1732656420 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 125 |
| 1732570020 | 18.1 | -0.1 | -0.55 | 18.1 | 18.1 | 18.1 | 1 |
| 1732310820 | 18.2 | 0.7 | 4.00 | 18.1 | 18.2 | 18.1 | 704 |
| 1732224420 | 17.5 | 0.8 | 4.79 | 17.5 | 17.5 | 17.5 | 25 |
| 1732138020 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1732051620 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1731965220 | 16.7 | -0.2 | -1.18 | 16.6 | 16.7 | 16.6 | 31 |
| 1731705960 | 16.899999 | -0.3 | -1.74 | 17.1 | 17.1 | 16.899999 | 231 |
| 1731619560 | 17.2 | -0.3 | -1.71 | 17.2 | 17.2 | 17.2 | 720 |
| 1731533160 | 17.5 | -0.1 | -0.57 | 17.5 | 17.5 | 17.5 | 1720 |
| 1731446820 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1731360420 | 17.6 | 0.2 | 1.15 | 17.5 | 17.6 | 17.5 | 649 |
| 1731101220 | 17.399999 | -0.4 | -2.25 | 17.899999 | 18 | 17.399999 | 1085 |
| 1731014760 | 17.8 | 1.2 | 7.23 | 16.899999 | 18.2 | 16.899999 | 2835 |
| 1730928360 | 16.6 | 1.6 | 10.67 | 16.1 | 16.6 | 16 | 455 |
| 1730841960 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1730755560 | 15 | -0.2 | -1.32 | 15 | 15 | 15 | 117 |
| 1730496360 | 15.2 | -0.4 | -2.56 | 15.3 | 15.3 | 15.2 | 52 |
| 1730409960 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1730323560 | 15.6 | 0.4 | 2.63 | 15.6 | 15.6 | 15.6 | 111 |
| 1730237160 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1730150760 | 15.2 | 0.1 | 0.66 | 15 | 15.2 | 15 | 340 |
| 1729888020 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 65 |
| 1729801560 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1729715160 | 15.1 | -0.1 | -0.66 | 15.1 | 15.1 | 15.1 | 595 |
| 1729628760 | 15.2 | -0.3 | -1.94 | 15.2 | 15.2 | 15.2 | 73 |
| 1729542360 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
