Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745440020 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1745353620 | 0.615 | -0.01 | -1.60 | 0.615 | 0.615 | 0.615 | 1463 |
| 1744921620 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1744835220 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1744748820 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1744662420 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1744403220 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1744316820 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1744230420 | 0.625 | -0.015 | -2.34 | 0.625 | 0.625 | 0.625 | 600 |
| 1744144020 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1744057620 | 0.64 | -0.06 | -8.57 | 0.64 | 0.64 | 0.64 | 325 |
| 1743798420 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 2428 |
| 1743712020 | 0.7 | 0.065 | 10.24 | 0.7 | 0.7 | 0.7 | 1200 |
| 1743625620 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1743539220 | 0.635 | -0.215 | -25.29 | 0.735 | 0.735 | 0.635 | 10350 |
| 1743452820 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 40 |
| 1743197220 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1743110820 | 0.85 | 0.15 | 21.43 | 0.83 | 0.85 | 0.83 | 654 |
| 1743024420 | 0.7 | -0.195 | -21.79 | 0.9 | 0.9 | 0.7 | 5322 |
| 1742938020 | 0.895 | 0.125 | 16.23 | 0.83 | 0.895 | 0.83 | 3425 |
| 1742851620 | 0.77 | 0.12 | 18.46 | 0.8 | 0.875 | 0.77 | 3669 |
| 1742592420 | 0.65 | 0.252 | 63.32 | 0.5649999 | 0.825 | 0.5649999 | 13299 |
| 1742506020 | 0.398 | -0.064 | -13.85 | 0.398 | 0.398 | 0.398 | 2000 |
| 1742419620 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1742333220 | 0.462 | 0.198 | 75.00 | 0.462 | 0.462 | 0.462 | 25 |
| 1742246820 | 0.264 | -0.23 | -46.56 | 0.494 | 0.515 | 0.252 | 17626 |
| 1741987620 | 0.494 | 0.234 | 90.00 | 0.202 | 0.498 | 0.202 | 5752 |
| 1741901220 | 0.26 | -0.04 | -13.33 | 0.2 | 0.28 | 0.15 | 29397 |
| 1741814820 | 0.3 | -0.2 | -40.00 | 0.47 | 0.5 | 0.3 | 30370 |
| 1741728420 | 0.5 | -0.075 | -13.04 | 0.555 | 0.595 | 0.4099999 | 11965 |
| 1741642020 | 0.5749999 | 0 | 0.00 | 0.555 | 0.625 | 0.555 | 8347 |
| 1741382820 | 0.5749999 | -0.01 | -1.71 | 0.5649999 | 0.645 | 0.5649999 | 7138 |
| 1741296420 | 0.585 | -0.04 | -6.40 | 0.56 | 0.66 | 0.56 | 11663 |
| 1741210020 | 0.625 | -0.03 | -4.58 | 0.655 | 0.71 | 0.5 | 52774 |
| 1741123620 | 0.655 | 0.03 | 4.80 | 0.7 | 0.73 | 0.62 | 19114 |
| 1741037220 | 0.625 | 0.04 | 6.84 | 0.54 | 0.7 | 0.54 | 33090 |
| 1740778020 | 0.585 | -0.015 | -2.50 | 0.6 | 0.65 | 0.585 | 7924 |
| 1740691620 | 0.6 | 0.05 | 9.09 | 0.55 | 0.6 | 0.525 | 20238 |
| 1740605220 | 0.55 | -0.025 | -4.35 | 0.535 | 0.5649999 | 0.505 | 25769 |
| 1740518820 | 0.5749999 | -0.025 | -4.17 | 0.635 | 0.7 | 0.5 | 93551 |
| 1740432420 | 0.6 | -0.115 | -16.08 | 0.675 | 0.735 | 0.6 | 26591 |
| 1740173220 | 0.715 | -0.03 | -4.03 | 0.675 | 0.72 | 0.645 | 17559 |
| 1740086820 | 0.745 | -0.03 | -3.87 | 0.6949999 | 0.77 | 0.665 | 19243 |
| 1740000420 | 0.775 | 0.05 | 6.90 | 0.75 | 0.775 | 0.735 | 9737 |
| 1739914020 | 0.725 | -0.06 | -7.64 | 0.73 | 0.795 | 0.725 | 3060 |
| 1739827620 | 0.785 | -0.01 | -1.26 | 0.725 | 0.795 | 0.725 | 4890 |
| 1739568420 | 0.795 | 0 | 0.00 | 0.73 | 0.795 | 0.71 | 2022 |
| 1739482020 | 0.795 | 0.03 | 3.92 | 0.735 | 0.8149999 | 0.725 | 9940 |
| 1739395620 | 0.765 | -0.04 | -4.97 | 0.785 | 0.855 | 0.735 | 9065 |
| 1739309220 | 0.805 | -0.01 | -1.23 | 0.805 | 0.845 | 0.785 | 2769 |
| 1739222820 | 0.8149999 | -0.04 | -4.68 | 0.825 | 0.855 | 0.805 | 3390 |
| 1738963620 | 0.855 | 0.01 | 1.18 | 0.89 | 0.89 | 0.8149999 | 6208 |
| 1738877220 | 0.845 | -0.01 | -1.17 | 0.98 | 0.98 | 0.81 | 20078 |
| 1738790820 | 0.855 | 0 | 0.00 | 0.855 | 0.915 | 0.855 | 6409 |
| 1738704420 | 0.855 | -0.04 | -4.47 | 0.895 | 0.915 | 0.83 | 11723 |
| 1738618020 | 0.895 | 0.04 | 4.68 | 0.935 | 0.935 | 0.78 | 14254 |
| 1738358820 | 0.855 | -0.03 | -3.39 | 0.84 | 0.915 | 0.84 | 5960 |
| 1738272420 | 0.885 | 0.005 | 0.57 | 0.895 | 0.895 | 0.8199999 | 3211 |
| 1738186020 | 0.88 | -0.005 | -0.56 | 0.925 | 0.935 | 0.8 | 4758 |
| 1738099620 | 0.885 | -0.05 | -5.35 | 0.985 | 0.985 | 0.8 | 41924 |
| 1738013220 | 0.935 | -0.045 | -4.59 | 0.905 | 0.995 | 0.905 | 14303 |
| 1737754020 | 0.98 | -0.06 | -5.77 | 1.04 | 1.04 | 0.915 | 16758 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
