Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 3.0303030303 | 6.6 | 6.8 | 6.55 | 8315 | 6.73103788 | DE |
| 4 | 0.7 | 11.4754098361 | 6.1 | 6.8 | 6.1 | 14158 | 6.40938492 | DE |
| 12 | 1.15 | 20.3539823009 | 5.65 | 6.8 | 5.5 | 11890 | 6.21409459 | DE |
| 26 | 0.75 | 12.3966942149 | 6.05 | 6.8 | 5.3499999 | 8327 | 6.05676526 | DE |
| 52 | 1 | 17.2413793103 | 5.8 | 6.8 | 5.3 | 6193 | 5.95805244 | DE |
| 156 | 1.634 | 31.6298877274 | 5.166 | 6.8 | 4.26 | 7106 | 5.47142741 | DE |
| 260 | 1.634 | 31.6298877274 | 5.166 | 6.8 | 4.26 | 7106 | 5.47142741 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 6.75 | 0.05 | 0.75 | 6.65 | 6.8 | 6.55 | 8589 |
| 1742592420 | 6.7 | -0.1 | -1.47 | 6.65 | 6.7 | 6.6 | 7428 |
| 1742506020 | 6.8 | 0 | 0.00 | 6.75 | 6.8 | 6.65 | 3823 |
| 1742419620 | 6.8 | 0.15 | 2.26 | 6.6 | 6.8 | 6.6 | 9622 |
| 1742333220 | 6.65 | -0.1 | -1.48 | 6.65 | 6.75 | 6.6 | 10892 |
| 1742246820 | 6.75 | 0.15 | 2.27 | 6.6 | 6.75 | 6.6 | 9810 |
| 1741987620 | 6.6 | 0.15 | 2.33 | 6.5 | 6.6 | 6.5 | 294 |
| 1741901220 | 6.45 | 0 | 0.00 | 6.5 | 6.6 | 6.45 | 9263 |
| 1741814820 | 6.45 | 0.1 | 1.57 | 6.35 | 6.5 | 6.35 | 2573 |
| 1741728420 | 6.35 | -0.1 | -1.55 | 6.45 | 6.45 | 6.25 | 6471 |
| 1741642020 | 6.45 | -0.1 | -1.53 | 6.55 | 6.55 | 6.25 | 6115 |
| 1741382820 | 6.55 | 0 | 0.00 | 6.4 | 6.55 | 6.35 | 5773 |
| 1741296420 | 6.55 | 0 | 0.00 | 6.65 | 6.7 | 6.5 | 20745 |
| 1741210020 | 6.55 | 0 | 0.00 | 6.6 | 6.65 | 6.55 | 3652 |
| 1741123620 | 6.55 | 0.05 | 0.77 | 6.55 | 6.6 | 6.45 | 2576 |
| 1741037220 | 6.5 | -0.2 | -2.99 | 6.7 | 6.7 | 6.45 | 6198 |
| 1740778020 | 6.7 | 0.1 | 1.52 | 6.55 | 6.75 | 6.55 | 7444 |
| 1740691620 | 6.6 | 0.25 | 3.94 | 6.4 | 6.65 | 6.4 | 11561 |
| 1740605220 | 6.35 | 0.1 | 1.60 | 6.3 | 6.35 | 6.2 | 78389 |
| 1740518820 | 6.25 | 0.1 | 1.63 | 6.15 | 6.25 | 6.1 | 22345 |
| 1740432420 | 6.15 | 0.05 | 0.82 | 6.1 | 6.15 | 6.1 | 58177 |
| 1740173220 | 6.1 | 0.05 | 0.83 | 6.1 | 6.1 | 6 | 4780 |
| 1740086820 | 6.05 | -0.05 | -0.82 | 6.05 | 6.15 | 6 | 18730 |
| 1740000420 | 6.1 | -0.1 | -1.61 | 6.2 | 6.25 | 6.05 | 10363 |
| 1739914020 | 6.2 | -0.1 | -1.59 | 6.2 | 6.2 | 6.1 | 2797 |
| 1739827620 | 6.3 | 0.05 | 0.80 | 6.25 | 6.3 | 6.2 | 36401 |
| 1739568420 | 6.25 | 0 | 0.00 | 6.2 | 6.25 | 6.15 | 2920 |
| 1739482020 | 6.25 | 0.15 | 2.46 | 6.15 | 6.25 | 6.1 | 13283 |
| 1739395620 | 6.1 | 0 | 0.00 | 6.15 | 6.15 | 6.1 | 11503 |
| 1739309220 | 6.1 | -0.05 | -0.81 | 6.15 | 6.25 | 6.1 | 14419 |
| 1739222820 | 6.15 | -0.05 | -0.81 | 6.25 | 6.25 | 6.1 | 7472 |
| 1738963620 | 6.2 | -0.15 | -2.36 | 6.25 | 6.25 | 6.2 | 11154 |
| 1738877220 | 6.35 | 0.15 | 2.42 | 6.2 | 6.35 | 6.15 | 23704 |
| 1738790820 | 6.2 | 0 | 0.00 | 6.2 | 6.25 | 6.05 | 25901 |
| 1738704420 | 6.2 | 0 | 0.00 | 6.1 | 6.2 | 6.1 | 9173 |
| 1738618020 | 6.2 | -0.05 | -0.80 | 6.15 | 6.2 | 6.1 | 4267 |
| 1738358820 | 6.25 | 0 | 0.00 | 6.2 | 6.3 | 6.2 | 11737 |
| 1738272420 | 6.25 | -0.05 | -0.79 | 6.3 | 6.3 | 6.15 | 4653 |
| 1738186020 | 6.3 | 0.15 | 2.44 | 6.2 | 6.3 | 6.15 | 26943 |
| 1738099620 | 6.15 | 0 | 0.00 | 6.1 | 6.15 | 6.1 | 11474 |
| 1738013220 | 6.15 | 0.1 | 1.65 | 6 | 6.15 | 5.95 | 7091 |
| 1737754020 | 6.05 | -0.1 | -1.63 | 6.05 | 6.05 | 6 | 3890 |
| 1737667620 | 6.15 | 0.15 | 2.50 | 6.1 | 6.15 | 6.05 | 4604 |
| 1737581220 | 6 | 0.05 | 0.84 | 6 | 6.1 | 5.95 | 10306 |
| 1737494820 | 5.95 | 0.05 | 0.85 | 5.85 | 5.95 | 5.85 | 983 |
| 1737408420 | 5.9 | -0.05 | -0.84 | 5.95 | 5.95 | 5.9 | 1521 |
| 1737149220 | 5.95 | 0 | 0.00 | 5.9 | 5.95 | 5.85 | 3612 |
| 1737062820 | 5.95 | 0.1 | 1.71 | 5.85 | 5.95 | 5.85 | 10045 |
| 1736976420 | 5.85 | 0.25 | 4.46 | 5.7 | 5.85 | 5.7 | 7452 |
| 1736890020 | 5.6 | -0.15 | -2.61 | 5.65 | 5.65 | 5.6 | 5145 |
| 1736803620 | 5.75 | 0.05 | 0.88 | 5.65 | 5.75 | 5.5 | 14247 |
| 1736544420 | 5.7 | -0.1 | -1.72 | 5.75 | 5.8 | 5.7 | 9910 |
| 1736458020 | 5.8 | 0.05 | 0.87 | 5.7 | 5.85 | 5.65 | 27287 |
| 1736371620 | 5.75 | -0.2 | -3.36 | 5.95 | 5.95 | 5.6 | 19000 |
| 1736285220 | 5.95 | 0.05 | 0.85 | 5.8 | 5.95 | 5.8 | 5652 |
| 1736198820 | 5.9 | 0.05 | 0.85 | 5.85 | 5.9 | 5.8 | 17405 |
| 1735939620 | 5.85 | 0.1 | 1.74 | 5.75 | 5.85 | 5.75 | 3712 |
| 1735853220 | 5.75 | 0.15 | 2.68 | 5.75 | 5.75 | 5.6 | 2317 |
| 1735594020 | 5.6 | 0 | 0.00 | 5.65 | 5.65 | 5.6 | 626 |
| 1735334820 | 5.6 | -0.05 | -0.88 | 5.55 | 5.65 | 5.55 | 9345 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
