ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Aviva Plc

Aviva Plc (GU81)

6.30
0.15
( 2.44% )
Actualizado: 10:59:02
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.050.86.256.36.199196.15653669DE
40.355.882352941185.956.355.85103506.20197369DE
120.46.779661016955.96.355.4589295.95457389DE
260.355.882352941185.956.355.349999963785.90924696DE
521.2524.75247524755.056.355.0554035.79796805DE
1561.13421.95121951225.1666.354.2666815.35804823DE
2601.13421.95121951225.1666.354.2666815.35804823DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17395684206.2500.006.26.256.152920
17394820206.250.152.466.156.256.113283
17393956206.100.006.156.156.111503
17393092206.1-0.05-0.816.156.256.114419
17392228206.15-0.05-0.816.256.256.17472
17389636206.2-0.15-2.366.256.256.211154
17388772206.350.152.426.26.356.1523704
17387908206.200.006.26.256.0525901
17387044206.200.006.16.26.19173
17386180206.2-0.05-0.806.156.26.14267
17383588206.2500.006.26.36.211737
17382724206.25-0.05-0.796.36.36.154653
17381860206.30.152.446.26.36.1526943
17380996206.1500.006.16.156.111474
17380132206.150.11.6566.155.957091
17377540206.05-0.1-1.636.056.0563890
17376676206.150.152.506.16.156.054604
173758122060.050.8466.15.9510306
17374948205.950.050.855.855.955.85983
17374084205.9-0.05-0.845.955.955.91521
17371492205.9500.005.95.955.853612
17370628205.950.11.715.855.955.8510045
17369764205.850.254.465.75.855.77452
17368900205.6-0.15-2.615.655.655.65145
17368036205.750.050.885.655.755.514247
17365444205.7-0.1-1.725.755.85.79910
17364580205.80.050.875.75.855.6527287
17363716205.75-0.2-3.365.955.955.619000
17362852205.950.050.855.85.955.85652
17361988205.90.050.855.855.95.817405
17359396205.850.11.745.755.855.753712
17358532205.750.152.685.755.755.62317
17355940205.600.005.655.655.6626
17353348205.6-0.05-0.885.555.655.559345
17349892205.650.11.805.555.655.5511327
17347300205.55-0.1-1.775.555.65.4526903
17346436205.650.050.895.65.75.67576
17345572205.6-0.15-2.615.655.75.64697
17344708205.7500.005.755.755.73871
17343844205.75-0.05-0.865.755.85.73626
17341252205.80.050.875.85.855.716679
17340388205.75-0.1-1.715.855.855.752993
17339524205.8500.005.755.95.755216
17338660205.85-0.05-0.855.85.855.752271
17337796205.900.005.95.95.852340
17335204205.9-0.05-0.845.95.955.856766
17334340205.950.152.595.85.955.88422
17333476205.8-0.05-0.855.85.855.83392
17332612205.85-0.05-0.855.955.955.851452
17331748205.900.005.855.95.83666
17329156205.90.11.725.855.95.89313
17328292205.8-0.05-0.855.75.855.713381
17327428205.850.050.865.855.95.856231
17326564205.8-0.05-0.855.75.85.76283
17325700205.85-0.1-1.685.95.95.851956
17323108205.950.152.595.95.955.97000
17322244205.8-0.05-0.855.85.855.8610
17321380205.8500.005.855.855.81376
17320516205.85-0.05-0.855.95.955.755879
17319652205.90.11.725.855.95.82056

Su Consulta Reciente

Delayed Upgrade Clock