Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -0.10931351115 | 914.8 | 919.4 | 896.4 | 40 | 913.44623116 | DE |
| 4 | -32 | -3.38337914993 | 945.8 | 945.8 | 878.2 | 37 | 913.62798913 | DE |
| 12 | -105.2 | -10.3238469087 | 1019 | 1120 | 878.2 | 33 | 986.60074888 | DE |
| 26 | -24.6 | -2.62148337596 | 938.4 | 1175.5 | 878.2 | 26 | 1014.07364844 | DE |
| 52 | -33.2 | -3.50580781415 | 947 | 1175.5 | 795 | 20 | 971.05073047 | DE |
| 156 | 449.6 | 96.8548039638 | 464.2 | 1175.5 | 424.5 | 17 | 880.22222213 | DE |
| 260 | 589.3 | 181.602465331 | 324.5 | 1175.5 | 300 | 11 | 845.69581932 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743452820 | 911.4 | 15 | 1.67 | 907.4 | 911.4 | 907.4 | 5 |
| 1743197220 | 896.4 | -17.8 | -1.95 | 896.4 | 896.4 | 896.4 | 8 |
| 1743110820 | 914.2 | -5.2 | -0.57 | 917.2 | 917.2 | 906.4 | 183 |
| 1743024420 | 919.4 | 4.6 | 0.50 | 919.4 | 919.4 | 919.4 | 1 |
| 1742938020 | 914.8 | 2.4 | 0.26 | 914.8 | 914.8 | 914.8 | 2 |
| 1742851620 | 912.4 | 17.8 | 1.99 | 909 | 920.2 | 909 | 9 |
| 1742592420 | 894.6 | -17 | -1.86 | 893.2 | 895.4 | 893.2 | 9 |
| 1742506020 | 911.6 | 15.2 | 1.70 | 904.4 | 911.6 | 904.4 | 6 |
| 1742419620 | 896.4 | 1.4 | 0.16 | 895.6 | 896.4 | 891 | 6 |
| 1742333220 | 895 | -0.8 | -0.09 | 889.4 | 895 | 885.6 | 10 |
| 1742246820 | 895.8 | 8 | 0.90 | 886.8 | 897.6 | 878.8 | 68 |
| 1741987620 | 887.8 | 5.6 | 0.63 | 883.2 | 887.8 | 883 | 10 |
| 1741901220 | 882.2 | -15.4 | -1.72 | 878.2 | 882.2 | 878.2 | 29 |
| 1741814820 | 897.6 | -3.2 | -0.36 | 903.8 | 903.8 | 892.2 | 24 |
| 1741728420 | 900.8 | -34.6 | -3.70 | 900.8 | 900.8 | 900.8 | 2 |
| 1741642020 | 935.4 | 20.6 | 2.25 | 916 | 935.4 | 916 | 54 |
| 1741382820 | 914.8 | 3 | 0.33 | 926.4 | 929.2 | 905.6 | 18 |
| 1741296420 | 911.8 | 5.4 | 0.60 | 904.4 | 918 | 893.6 | 36 |
| 1741210020 | 906.4 | -21 | -2.26 | 939 | 939 | 906.2 | 64 |
| 1741123620 | 927.4 | -53.8 | -5.48 | 945.8 | 945.8 | 927.4 | 192 |
| 1741037220 | 981.2 | 10.6 | 1.09 | 987.8 | 987.8 | 981.2 | 3 |
| 1740778020 | 970.6 | -6.8 | -0.70 | 970.6 | 970.6 | 970.6 | 6 |
| 1740691620 | 977.4 | 16.4 | 1.71 | 977.4 | 977.4 | 977.4 | 1 |
| 1740605220 | 961 | 18 | 1.91 | 959.4 | 968.4 | 959.4 | 6 |
| 1740518820 | 943 | -11.2 | -1.17 | 946.4 | 946.4 | 943 | 21 |
| 1740432420 | 954.2 | 0.2 | 0.02 | 964 | 974.4 | 945.4 | 103 |
| 1740173220 | 954 | -13.2 | -1.36 | 960.2 | 960.2 | 954 | 35 |
| 1740086820 | 967.2 | -7.8 | -0.80 | 972.8 | 974.6 | 967.2 | 7 |
| 1740000420 | 975 | 0.4 | 0.04 | 970.6 | 975 | 970.6 | 2 |
| 1739914020 | 974.6 | -15.2 | -1.54 | 978.8 | 991.8 | 970.8 | 48 |
| 1739827620 | 989.8 | 12 | 1.23 | 988.4 | 990.8 | 976.6 | 9 |
| 1739568420 | 977.8 | -6.6 | -0.67 | 972.6 | 977.8 | 972.6 | 7 |
| 1739482020 | 984.4 | -7.4 | -0.75 | 984.6 | 984.6 | 980.6 | 17 |
| 1739395620 | 991.8 | -12.7 | -1.26 | 1015 | 1015 | 988 | 12 |
| 1739309220 | 1004.5 | -6 | -0.59 | 1009.5 | 1009.5 | 1004.5 | 28 |
| 1739222820 | 1010.5 | 10 | 1.00 | 1003 | 1013 | 1000 | 44 |
| 1738963620 | 1000.5 | -3 | -0.30 | 1012.5 | 1012.5 | 1000.5 | 20 |
| 1738877220 | 1003.5 | 3.5 | 0.35 | 999.4 | 1015.5 | 999.4 | 29 |
| 1738790820 | 1000 | -3.5 | -0.35 | 990.2 | 1001.5 | 985 | 51 |
| 1738704420 | 1003.5 | -10.5 | -1.04 | 1002.5 | 1018 | 1002.5 | 18 |
| 1738618020 | 1014 | -13 | -1.27 | 1004.5 | 1019.5 | 990 | 100 |
| 1738358820 | 1027 | -56 | -5.17 | 1098 | 1100 | 995.2 | 143 |
| 1738272420 | 1083 | -15 | -1.37 | 1084.5 | 1084.5 | 1083 | 10 |
| 1738186020 | 1098 | 16.5 | 1.53 | 1084 | 1098 | 1084 | 2 |
| 1738099620 | 1081.5 | -1.5 | -0.14 | 1093 | 1093 | 1080.5 | 25 |
| 1738013220 | 1083 | 10.5 | 0.98 | 1067 | 1083 | 1026 | 80 |
| 1737754020 | 1072.5 | -7.5 | -0.69 | 1061 | 1072.5 | 1061 | 28 |
| 1737667620 | 1080 | -0.5 | -0.05 | 1087.5 | 1092.5 | 1080 | 4 |
| 1737581220 | 1080.5 | -5.5 | -0.51 | 1080.5 | 1088 | 1078 | 14 |
| 1737494820 | 1086 | -9 | -0.82 | 1080.5 | 1094.5 | 1079 | 9 |
| 1737408420 | 1095 | 0 | 0.00 | 1088.5 | 1120 | 1085.5 | 85 |
| 1737149220 | 1095 | 15 | 1.39 | 1079 | 1095 | 1079 | 5 |
| 1737062820 | 1080 | 7 | 0.65 | 1055.5 | 1080 | 1055.5 | 11 |
| 1736976420 | 1073 | 11 | 1.04 | 1064.5 | 1079.5 | 1055 | 27 |
| 1736890020 | 1062 | 9.5 | 0.90 | 1080 | 1080 | 1050.5 | 226 |
| 1736803620 | 1052.5 | 8.5 | 0.81 | 1052.5 | 1052.5 | 1052.5 | 1 |
| 1736544420 | 1044 | -15.5 | -1.46 | 1043.5 | 1044 | 1043.5 | 7 |
| 1736458020 | 1059.5 | 22.5 | 2.17 | 1044.5 | 1059.5 | 1044.5 | 13 |
| 1736371620 | 1037 | 13.5 | 1.32 | 1023.5 | 1039.5 | 1023.5 | 7 |
| 1736285220 | 1023.5 | 12.5 | 1.24 | 1019 | 1023.5 | 1019 | 3 |
| 1736198820 | 1011 | -9 | -0.88 | 1022.5 | 1022.5 | 1010.5 | 6 |
| 1735939620 | 1020 | -9.5 | -0.92 | 1008 | 1023.5 | 1008 | 33 |
| 1735853220 | 1029.5 | 30.5 | 3.05 | 1010.5 | 1034.5 | 1010.5 | 26 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
