ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Grainger WW Inc

Grainger WW Inc (GWW)

876.00
19.00
(2.22%)
Cerrado 13 Abril 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
19.61.108033241866.4882.473041856.8388664DE
4-7.2-0.815217391304883.292973028885.59966443DE
12-203-18.81371640411079112073033957.73678913DE
26-67.8-7.18372536554943.81175.5730271004.07192931DE
52-34-3.736263736269101175.573020965.60510412DE
156398.883.5708298407477.21175.5424.517885.6009703DE
260551.5169.953775039324.51175.530012846.18582815DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1744403220844.2-24.6-2.83858.2858.2839.413
1744316820868.836.24.35859.6868.885515
1744230420832.6-27.4-3.19824.6832.6807.450
1744144020860151.78856.2860.285418
1744057620845-37.4-4.24780875.673086
1743798420882.43.20.36866.4882.4839.239
1743712020879.2-49.8-5.36882.4885.2862.423
17436256209295.60.61912.8929912.83
1743539220923.4121.32918.6923.4913.86
1743452820911.4151.67907.4911.4907.45
1743197220896.4-17.8-1.95896.4896.4896.48
1743110820914.2-5.2-0.57917.2917.2906.4183
1743024420919.44.60.50919.4919.4919.41
1742938020914.82.40.26914.8914.8914.82
1742851620912.417.81.99909920.29099
1742592420894.6-17-1.86893.2895.4893.29
1742506020911.615.21.70904.4911.6904.46
1742419620896.41.40.16895.6896.48916
1742333220895-0.8-0.09889.4895885.610
1742246820895.880.90886.8897.6878.868
1741987620887.85.60.63883.2887.888310
1741901220882.2-15.4-1.72878.2882.2878.229
1741814820897.6-3.2-0.36903.8903.8892.224
1741728420900.8-34.6-3.70900.8900.8900.82
1741642020935.420.62.25916935.491654
1741382820914.830.33926.4929.2905.618
1741296420911.85.40.60904.4918893.636
1741210020906.4-21-2.26939939906.264
1741123620927.4-53.8-5.48945.8945.8927.4192
1741037220981.210.61.09987.8987.8981.23
1740778020970.6-6.8-0.70970.6970.6970.66
1740691620977.416.41.71977.4977.4977.41
1740605220961181.91959.4968.4959.46
1740518820943-11.2-1.17946.4946.494321
1740432420954.20.20.02964974.4945.4103
1740173220954-13.2-1.36960.2960.295435
1740086820967.2-7.8-0.80972.8974.6967.27
17400004209750.40.04970.6975970.62
1739914020974.6-15.2-1.54978.8991.8970.848
1739827620989.8121.23988.4990.8976.69
1739568420977.8-6.6-0.67972.6977.8972.67
1739482020984.4-7.4-0.75984.6984.6980.617
1739395620991.8-12.7-1.261015101598812
17393092201004.5-6-0.591009.51009.51004.528
17392228201010.5101.0010031013100044
17389636201000.5-3-0.301012.51012.51000.520
17388772201003.53.50.35999.41015.5999.429
17387908201000-3.5-0.35990.21001.598551
17387044201003.5-10.5-1.041002.510181002.518
17386180201014-13-1.271004.51019.5990100
17383588201027-56-5.1710981100995.2143
17382724201083-15-1.371084.51084.5108310
1738186020109816.51.531084109810842
17380996201081.5-1.5-0.14109310931080.525
1738013220108310.50.9810671083102680
17377540201072.5-7.5-0.6910611072.5106128
17376676201080-0.5-0.051087.51092.510804
17375812201080.5-5.5-0.511080.51088107814
17374948201086-9-0.821080.51094.510799
1737408420109500.001088.511201085.585
17371492201095151.391079109510795
1737062820108070.651055.510801055.511
17369764201073111.041064.51079.5105527
173689002010629.50.90108010801050.5226
17368036201052.58.50.811052.51052.51052.51
17365444201044-15.5-1.461043.510441043.57

GWW Finanzas

Finanzas