Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Galapagos | GXE | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.20 | -0.83% | 23.88 | 16:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.02 | 23.72 | 24.02 | 23.88 | 24.08 |
Resumen Histórico GXE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.98 | 24.98 | 23.72 | 24.28 | 12,887 | -1.10 | -4.40% |
| 1 Month | 27.90 | 28.26 | 23.72 | 25.50 | 7,452 | -4.02 | -14.41% |
| 3 Months | 30.44 | 30.61 | 23.72 | 27.27 | 10,418 | -6.56 | -21.55% |
| 6 Months | 37.28 | 38.90 | 23.72 | 29.06 | 7,295 | -13.40 | -35.94% |
| 1 Year | 34.75 | 38.90 | 23.72 | 29.35 | 5,000 | -10.87 | -31.28% |
| 3 Years | 64.90 | 65.94 | 23.72 | 31.37 | 2,886 | -41.02 | -63.20% |
| 5 Years | 182.50 | 182.50 | 23.72 | 32.94 | 2,295 | -158.62 | -86.92% |
GXE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 24.08 | -0.14 | -0.58% | 24.14 | 24.20 | 23.86 | 19,521 |
| 12 Jun 2024 | 24.22 | -0.20 | -0.82% | 24.26 | 24.50 | 23.92 | 19,859 |
| 11 Jun 2024 | 24.42 | 0.06 | 0.25% | 24.54 | 24.62 | 24.34 | 19,200 |
| 10 Jun 2024 | 24.36 | -0.54 | -2.17% | 24.58 | 24.58 | 24.36 | 601 |
| 07 Jun 2024 | 24.90 | 0.02 | 0.08% | 24.98 | 24.98 | 24.84 | 3,706 |
| 06 Jun 2024 | 24.88 | -0.28 | -1.11% | 25.10 | 25.10 | 24.88 | 3,374 |
| 05 Jun 2024 | 25.16 | -0.06 | -0.24% | 25.00 | 25.34 | 25.00 | 732 |
| 04 Jun 2024 | 25.22 | -0.36 | -1.41% | 25.46 | 25.48 | 25.16 | 991 |
| 03 Jun 2024 | 25.58 | -0.22 | -0.85% | 25.68 | 25.68 | 25.40 | 222 |
| 31 May 2024 | 25.80 | 0.70 | 2.79% | 25.50 | 25.80 | 25.38 | 1,890 |
| 30 May 2024 | 25.10 | 0.06 | 0.24% | 25.00 | 25.14 | 24.96 | 1,525 |
| 29 May 2024 | 25.04 | -0.10 | -0.40% | 25.04 | 25.24 | 24.90 | 5,660 |
| 28 May 2024 | 25.14 | 0.06 | 0.24% | 25.34 | 25.34 | 25.00 | 1,133 |
| 27 May 2024 | 25.08 | -0.10 | -0.40% | 25.14 | 25.28 | 25.08 | 2,403 |
| 24 May 2024 | 25.18 | -0.52 | -2.02% | 25.46 | 25.46 | 25.18 | 5,749 |
| 23 May 2024 | 25.70 | -0.22 | -0.85% | 26.00 | 26.00 | 25.70 | 3,250 |
| 22 May 2024 | 25.92 | -0.22 | -0.84% | 26.16 | 26.18 | 25.90 | 3,366 |
| 21 May 2024 | 26.14 | -0.62 | -2.32% | 27.04 | 27.04 | 26.14 | 15,966 |
| 20 May 2024 | 26.76 | -0.78 | -2.83% | 27.30 | 27.34 | 26.70 | 5,294 |
| 17 May 2024 | 27.54 | 0.14 | 0.51% | 27.90 | 28.26 | 27.32 | 33,055 |
| 16 May 2024 | 27.40 | 0.76 | 2.85% | 26.88 | 28.30 | 26.88 | 30,518 |
| 15 May 2024 | 26.64 | 0.24 | 0.91% | 26.50 | 27.00 | 26.42 | 5,617 |
| 14 May 2024 | 26.40 | -0.20 | -0.75% | 26.52 | 26.60 | 26.36 | 21,225 |
