Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Galapagos | GXE | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.26 | -1.11% | 23.16 | 16:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.36 | 23.34 | 23.36 | 23.16 | 23.42 |
Resumen Histórico GXE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.06 | 24.56 | 23.26 | 24.02 | 4,805 | -0.90 | -3.74% |
| 1 Month | 25.50 | 26.20 | 23.26 | 24.17 | 8,249 | -2.34 | -9.18% |
| 3 Months | 29.56 | 29.56 | 23.26 | 26.44 | 10,345 | -6.40 | -21.65% |
| 6 Months | 37.15 | 38.90 | 23.26 | 28.56 | 7,874 | -13.99 | -37.66% |
| 1 Year | 34.75 | 38.90 | 23.26 | 28.89 | 5,209 | -11.59 | -33.35% |
| 3 Years | 59.50 | 65.94 | 23.26 | 30.74 | 3,114 | -36.34 | -61.08% |
| 5 Years | 182.50 | 182.50 | 23.26 | 32.25 | 2,437 | -159.34 | -87.31% |
GXE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 23.34 | -0.10 | -0.43% | 23.36 | 23.36 | 23.34 | 175 |
| 27 Jun 2024 | 23.44 | -0.06 | -0.26% | 23.62 | 23.62 | 23.26 | 1,897 |
| 26 Jun 2024 | 23.50 | -0.54 | -2.25% | 23.96 | 23.96 | 23.48 | 3,173 |
| 25 Jun 2024 | 24.04 | -0.26 | -1.07% | 24.56 | 24.56 | 23.88 | 5,889 |
| 24 Jun 2024 | 24.30 | 0.12 | 0.50% | 24.20 | 24.30 | 24.12 | 3,963 |
| 21 Jun 2024 | 24.18 | 0.10 | 0.42% | 24.06 | 24.20 | 23.92 | 9,104 |
| 20 Jun 2024 | 24.08 | -0.14 | -0.58% | 24.30 | 24.30 | 23.92 | 5,038 |
| 19 Jun 2024 | 24.22 | 0.18 | 0.75% | 24.08 | 24.30 | 24.00 | 2,217 |
| 18 Jun 2024 | 24.04 | 0.04 | 0.17% | 24.26 | 24.76 | 23.94 | 10,378 |
| 17 Jun 2024 | 24.00 | 0.04 | 0.17% | 24.50 | 26.20 | 23.70 | 40,727 |
| 14 Jun 2024 | 23.96 | -0.12 | -0.50% | 24.02 | 24.02 | 23.72 | 10,952 |
| 13 Jun 2024 | 24.08 | -0.14 | -0.58% | 24.14 | 24.20 | 23.86 | 19,521 |
| 12 Jun 2024 | 24.22 | -0.20 | -0.82% | 24.26 | 24.50 | 23.92 | 19,859 |
| 11 Jun 2024 | 24.42 | 0.06 | 0.25% | 24.54 | 24.62 | 24.34 | 19,200 |
| 10 Jun 2024 | 24.36 | -0.54 | -2.17% | 24.72 | 24.78 | 24.36 | 2,151 |
| 07 Jun 2024 | 24.90 | 0.02 | 0.08% | 24.98 | 24.98 | 24.84 | 3,706 |
| 06 Jun 2024 | 24.88 | -0.28 | -1.11% | 25.10 | 25.10 | 24.88 | 3,374 |
| 05 Jun 2024 | 25.16 | -0.06 | -0.24% | 25.00 | 25.34 | 25.00 | 732 |
| 04 Jun 2024 | 25.22 | -0.36 | -1.41% | 25.46 | 25.48 | 25.16 | 991 |
| 03 Jun 2024 | 25.58 | -0.22 | -0.85% | 25.68 | 25.68 | 25.40 | 222 |
| 31 May 2024 | 25.80 | 0.70 | 2.79% | 25.50 | 25.80 | 25.38 | 1,890 |
| 30 May 2024 | 25.10 | 0.06 | 0.24% | 25.00 | 25.14 | 24.96 | 1,525 |
| 29 May 2024 | 25.04 | -0.10 | -0.40% | 25.04 | 25.24 | 24.90 | 5,660 |
