Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SolarBank Corporation | GY2 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 5.78 | 01:32:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.78 |
Resumen Histórico GY2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.50 | 6.00 | 5.24 | 5.81 | 2,543 | 0.28 | 5.09% |
| 1 Month | 5.10 | 6.00 | 4.60 | 5.61 | 1,334 | 0.68 | 13.33% |
| 3 Months | 4.54 | 6.00 | 4.45 | 5.46 | 1,882 | 1.24 | 27.31% |
| 6 Months | 4.26 | 6.55 | 3.96 | 5.38 | 2,262 | 1.52 | 35.68% |
| 1 Year | 5.25 | 7.50 | 3.74 | 5.60 | 2,569 | 0.53 | 10.10% |
| 3 Years | 5.25 | 7.50 | 3.74 | 5.60 | 2,569 | 0.53 | 10.10% |
| 5 Years | 5.25 | 7.50 | 3.74 | 5.60 | 2,569 | 0.53 | 10.10% |
GY2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 5.84 | -0.16 | -2.67% | 5.86 | 5.86 | 5.84 | 1,471 |
| 24 Jun 2024 | 6.00 | 0.40 | 7.14% | 5.88 | 6.00 | 5.56 | 7,380 |
| 21 Jun 2024 | 5.60 | 0.04 | 0.72% | 5.68 | 5.68 | 5.60 | 2,146 |
| 20 Jun 2024 | 5.56 | 0.32 | 6.11% | 5.56 | 5.56 | 5.56 | 20 |
| 19 Jun 2024 | 5.24 | -0.44 | -7.75% | 5.50 | 5.50 | 5.24 | 1,700 |
| 18 Jun 2024 | 5.68 | 0.06 | 1.07% | 5.68 | 5.68 | 5.68 | 10 |
| 17 Jun 2024 | 5.62 | 0.16 | 2.93% | 5.56 | 5.62 | 5.56 | 1,274 |
| 14 Jun 2024 | 5.46 | -0.08 | -1.44% | 5.48 | 5.58 | 5.42 | 522 |
| 13 Jun 2024 | 5.54 | 0.16 | 2.97% | 5.62 | 5.62 | 5.26 | 5,075 |
| 12 Jun 2024 | 5.38 | -0.08 | -1.47% | 5.26 | 5.38 | 5.26 | 66 |
| 11 Jun 2024 | 5.46 | 0.16 | 3.02% | 5.46 | 5.46 | 5.46 | 25 |
| 10 Jun 2024 | 5.30 | 0.10 | 1.92% | 5.26 | 5.42 | 5.20 | 2,546 |
| 07 Jun 2024 | 5.20 | -0.16 | -2.99% | 5.56 | 5.56 | 5.16 | 336 |
| 06 Jun 2024 | 5.36 | 0.06 | 1.13% | 5.14 | 5.40 | 5.14 | 1,758 |
| 05 Jun 2024 | 5.30 | -0.06 | -1.12% | 5.64 | 5.64 | 5.24 | 412 |
| 04 Jun 2024 | 5.36 | 0.04 | 0.75% | 5.36 | 5.36 | 5.36 | 10 |
| 03 Jun 2024 | 5.32 | -0.16 | -2.92% | 5.44 | 5.88 | 5.32 | 850 |
| 31 May 2024 | 5.48 | 0.80 | 17.09% | 5.34 | 5.48 | 5.34 | 1,071 |
| 30 May 2024 | 4.68 | -0.16 | -3.31% | 4.60 | 4.68 | 4.60 | 116 |
| 29 May 2024 | 4.84 | -0.40 | -7.63% | 5.10 | 5.10 | 4.82 | 260 |
| 28 May 2024 | 5.24 | -0.56 | -9.66% | 5.50 | 5.60 | 5.00 | 9,856 |
| 27 May 2024 | 5.80 | 0.38 | 7.01% | 5.48 | 5.80 | 5.48 | 300 |
