Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Grand City Properties SA | GYC | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.08 | 0.71% | 11.38 | 10:35:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.39 | 11.35 | 11.43 | 11.30 |
Resumen Histórico GYC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.67 | 11.78 | 11.14 | 11.40 | 2,000 | -0.29 | -2.49% |
| 1 Month | 10.42 | 11.78 | 10.42 | 11.14 | 3,483 | 0.96 | 9.21% |
| 3 Months | 9.935 | 11.85 | 9.925 | 11.13 | 4,980 | 1.45 | 14.54% |
| 6 Months | 9.145 | 11.85 | 8.40 | 10.07 | 6,319 | 2.24 | 24.44% |
| 1 Year | 7.815 | 11.85 | 7.07 | 8.14 | 28,036 | 3.57 | 45.62% |
| 3 Years | 22.56 | 24.14 | 6.005 | 15.37 | 208,350 | -11.18 | -49.56% |
| 5 Years | 20.56 | 24.14 | 6.005 | 18.09 | 247,102 | -9.18 | -44.65% |
GYC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 11.38 | 0.24 | 2.15% | 11.20 | 11.38 | 11.20 | 294 |
| 18 Jul 2024 | 11.14 | -0.05 | -0.45% | 11.22 | 11.22 | 11.14 | 208 |
| 17 Jul 2024 | 11.19 | -0.31 | -2.70% | 11.25 | 11.41 | 11.18 | 3,270 |
| 16 Jul 2024 | 11.50 | -0.04 | -0.35% | 11.59 | 11.61 | 11.46 | 3,733 |
| 15 Jul 2024 | 11.54 | -0.11 | -0.94% | 11.67 | 11.78 | 11.44 | 2,496 |
| 12 Jul 2024 | 11.65 | -0.05 | -0.43% | 11.71 | 11.71 | 11.57 | 2,510 |
| 11 Jul 2024 | 11.70 | 0.17 | 1.47% | 11.59 | 11.70 | 11.49 | 1,865 |
| 10 Jul 2024 | 11.53 | 0.38 | 3.41% | 11.49 | 11.73 | 11.42 | 20,124 |
| 09 Jul 2024 | 11.15 | 0.32 | 2.95% | 10.83 | 11.21 | 10.83 | 4,155 |
| 08 Jul 2024 | 10.83 | -0.19 | -1.72% | 10.96 | 11.06 | 10.83 | 2,244 |
| 05 Jul 2024 | 11.02 | 0.12 | 1.10% | 11.01 | 11.02 | 10.91 | 2,900 |
| 04 Jul 2024 | 10.90 | -0.21 | -1.89% | 10.97 | 11.14 | 10.90 | 2,698 |
| 03 Jul 2024 | 11.11 | 0.38 | 3.54% | 10.87 | 11.11 | 10.82 | 330 |
| 02 Jul 2024 | 10.73 | -0.04 | -0.37% | 10.76 | 10.85 | 10.69 | 9,652 |
| 01 Jul 2024 | 10.77 | 0.02 | 0.19% | 11.03 | 11.03 | 10.77 | 907 |
| 28 Jun 2024 | 10.75 | 0.16 | 1.51% | 10.61 | 10.75 | 10.60 | 2,029 |
| 27 Jun 2024 | 10.59 | 0.17 | 1.63% | 10.60 | 10.60 | 10.58 | 1,477 |
| 26 Jun 2024 | 10.42 | -0.11 | -1.04% | 10.68 | 10.68 | 10.42 | 4,876 |
| 25 Jun 2024 | 10.53 | -0.23 | -2.14% | 10.83 | 10.83 | 10.53 | 563 |
| 24 Jun 2024 | 10.76 | 0.30 | 2.87% | 10.42 | 10.77 | 10.42 | 3,335 |
