Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -2.61194029851 | 10.72 | 10.78 | 10.42 | 4043 | 10.5833165 | DE |
| 4 | 0.85 | 8.86339937435 | 9.59 | 10.78 | 9.14 | 14481 | 9.93428593 | DE |
| 12 | -0.36 | -3.33333333333 | 10.8 | 11.36 | 9.14 | 10250 | 10.03718671 | DE |
| 26 | -2.16 | -17.1428571429 | 12.6 | 12.74 | 9.14 | 7714 | 10.59569174 | DE |
| 52 | 0.33 | 3.26409495549 | 10.11 | 13.31 | 9.14 | 6481 | 11.08988137 | DE |
| 156 | -6.86 | -39.6531791908 | 17.3 | 17.36 | 6.005 | 110611 | 10.29117683 | DE |
| 260 | -8.67 | -45.3689167975 | 19.11 | 24.14 | 6.005 | 207889 | 17.65849227 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745353620 | 10.619999 | 0.02 | 0.19 | 10.5 | 10.72 | 10.5 | 5650 |
| 1744921620 | 10.6 | 0.06 | 0.57 | 10.619999 | 10.64 | 10.42 | 1224 |
| 1744835220 | 10.539999 | -0.22 | -2.04 | 10.72 | 10.78 | 10.539999 | 5256 |
| 1744748820 | 10.76 | 0.46 | 4.47 | 10.38 | 10.76 | 10.38 | 8540 |
| 1744662420 | 10.3 | 0.35 | 3.52 | 10 | 10.3 | 10 | 10025 |
| 1744403220 | 9.9499999 | 0.3 | 3.11 | 9.6999999 | 10.039999 | 9.5399999 | 8524 |
| 1744316820 | 9.65 | -0.16 | -1.63 | 9.6199999 | 9.75 | 9.49 | 2965 |
| 1744230420 | 9.81 | 0.1 | 1.03 | 9.5 | 9.81 | 9.14 | 18595 |
| 1744144020 | 9.71 | 0.01 | 0.10 | 9.68 | 9.81 | 9.63 | 5360 |
| 1744057620 | 9.6999999 | -0.2 | -2.02 | 9.6999999 | 10.1 | 9.3 | 46891 |
| 1743798420 | 9.9 | -0.47 | -4.53 | 10.369999 | 10.369999 | 9.76 | 26148 |
| 1743712020 | 10.369999 | 0.48 | 4.85 | 9.725 | 10.369999 | 9.555 | 29016 |
| 1743625620 | 9.89 | -0.01 | -0.10 | 9.9 | 9.9 | 9.8 | 3500 |
| 1743539220 | 9.9 | 0.12 | 1.23 | 9.8249999 | 9.9499999 | 9.8249999 | 6934 |
| 1743452820 | 9.7799999 | -0.09 | -0.86 | 9.94 | 9.975 | 9.7799999 | 31687 |
| 1743197220 | 9.865 | 0.18 | 1.86 | 9.81 | 9.965 | 9.795 | 6830 |
| 1743110820 | 9.685 | 0.03 | 0.31 | 9.67 | 9.885 | 9.67 | 13839 |
| 1743024420 | 9.6549999 | 0.25 | 2.71 | 9.59 | 9.68 | 9.35 | 18001 |
| 1742938020 | 9.4 | -0.02 | -0.21 | 9.36 | 9.55 | 9.345 | 9883 |
| 1742851620 | 9.42 | -0.16 | -1.67 | 9.5299999 | 9.5299999 | 9.305 | 11292 |
| 1742592420 | 9.58 | 0.08 | 0.84 | 9.5299999 | 9.58 | 9.46 | 5458 |
| 1742506020 | 9.5 | 0.06 | 0.64 | 9.43 | 9.5749999 | 9.43 | 5147 |
| 1742419620 | 9.44 | -0.16 | -1.62 | 9.595 | 9.66 | 9.32 | 11151 |
| 1742333220 | 9.595 | 0.05 | 0.52 | 9.4949999 | 9.64 | 9.46 | 23389 |
| 1742246820 | 9.545 | -0.12 | -1.24 | 9.47 | 9.75 | 9.33 | 31303 |
| 1741987620 | 9.6649999 | 0.31 | 3.37 | 9.375 | 9.6649999 | 9.26 | 7747 |
| 1741901220 | 9.35 | -0.24 | -2.50 | 9.57 | 9.57 | 9.1999999 | 8895 |
| 1741814820 | 9.59 | 0.08 | 0.84 | 9.52 | 9.64 | 9.455 | 8043 |
| 1741728420 | 9.51 | -0.22 | -2.26 | 9.6549999 | 9.695 | 9.49 | 12392 |
| 1741642020 | 9.73 | -0.32 | -3.18 | 10.02 | 10.039999 | 9.65 | 9666 |
| 1741382820 | 10.05 | 0.13 | 1.31 | 9.8249999 | 10.05 | 9.645 | 21591 |
| 1741296420 | 9.92 | -0.42 | -4.06 | 10.36 | 10.36 | 9.815 | 31224 |
| 1741210020 | 10.34 | -0.55 | -5.05 | 10.76 | 11.01 | 10.279999 | 17221 |
| 1741123620 | 10.89 | 0.08 | 0.74 | 10.94 | 10.94 | 10.81 | 3553 |
| 1741037220 | 10.81 | -0.12 | -1.10 | 11.07 | 11.07 | 10.76 | 5145 |
| 1740778020 | 10.93 | -0.19 | -1.71 | 10.98 | 11.02 | 10.93 | 980 |
| 1740691620 | 11.12 | 0.26 | 2.39 | 10.88 | 11.14 | 10.88 | 4760 |
| 1740605220 | 10.86 | -0.07 | -0.64 | 11 | 11 | 10.86 | 5292 |
| 1740518820 | 10.93 | -0.07 | -0.64 | 11.09 | 11.09 | 10.88 | 1410 |
| 1740432420 | 11 | 0.48 | 4.56 | 10.63 | 11 | 10.63 | 5881 |
| 1740173220 | 10.52 | -0.11 | -1.03 | 10.619999 | 10.65 | 10.52 | 2310 |
| 1740086820 | 10.63 | -0.07 | -0.65 | 10.67 | 10.699999 | 10.6 | 4969 |
| 1740000420 | 10.699999 | -0.05 | -0.47 | 10.67 | 10.75 | 10.55 | 6119 |
| 1739914020 | 10.75 | 0.21 | 1.99 | 10.69 | 10.78 | 10.55 | 11398 |
| 1739827620 | 10.539999 | -0.21 | -1.95 | 10.73 | 10.73 | 10.539999 | 4881 |
| 1739568420 | 10.75 | -0.02 | -0.19 | 10.75 | 10.75 | 10.75 | 30 |
| 1739482020 | 10.77 | 0.07 | 0.65 | 10.59 | 10.77 | 10.59 | 4155 |
| 1739395620 | 10.699999 | -0.03 | -0.28 | 10.88 | 10.95 | 10.63 | 2301 |
| 1739309220 | 10.73 | -0.36 | -3.25 | 10.93 | 10.95 | 10.73 | 1185 |
| 1739222820 | 11.09 | 0.08 | 0.73 | 11.11 | 11.15 | 11.09 | 4556 |
| 1738963620 | 11.01 | -0.16 | -1.43 | 11.36 | 11.36 | 11.01 | 3673 |
| 1738877220 | 11.17 | -0.11 | -0.98 | 11.3 | 11.3 | 11.17 | 8103 |
| 1738790820 | 11.28 | 0.45 | 4.16 | 10.87 | 11.28 | 10.87 | 2695 |
| 1738704420 | 10.83 | -0.16 | -1.46 | 10.59 | 10.86 | 10.59 | 3298 |
| 1738618020 | 10.99 | -0.07 | -0.63 | 11.06 | 11.06 | 10.9 | 17822 |
| 1738358820 | 11.06 | -0.08 | -0.72 | 11.12 | 11.16 | 11 | 2468 |
| 1738272420 | 11.14 | 0.26 | 2.39 | 11.16 | 11.17 | 11.07 | 4387 |
| 1738186020 | 10.88 | 0.01 | 0.09 | 10.8 | 10.88 | 10.72 | 3837 |
| 1738099620 | 10.87 | 0.3 | 2.84 | 10.66 | 10.87 | 10.65 | 2696 |
| 1738013220 | 10.57 | 0.35 | 3.42 | 10.17 | 10.75 | 10.17 | 4366 |
| 1737754020 | 10.22 | -0.24 | -2.29 | 10.59 | 10.6 | 10.22 | 5696 |
| 1737667620 | 10.46 | -0.04 | -0.38 | 10.539999 | 10.539999 | 10.43 | 4644 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
