Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Engie | GZF | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.24 | 1.56% | 15.63 | 16:50:07 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15.435 | 15.32 | 15.68 | 15.63 | 15.39 |
Resumen Histórico GZF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.445 | 15.68 | 15.255 | 15.39 | 22,918 | 0.185 | 1.20% |
1 Month | 15.385 | 15.995 | 15.085 | 15.58 | 24,792 | 0.245 | 1.59% |
3 Months | 15.38 | 16.45 | 14.94 | 15.67 | 29,491 | 0.25 | 1.63% |
6 Months | 15.946 | 16.756 | 14.004 | 15.48 | 29,004 | -0.316 | -1.98% |
1 Year | 14.008 | 16.756 | 13.752 | 15.29 | 21,404 | 1.62 | 11.58% |
3 Years | 12.262 | 16.756 | 9.814 | 13.54 | 19,044 | 3.37 | 27.47% |
5 Years | 12.475 | 16.78 | 8.68 | 13.01 | 20,040 | 3.16 | 25.29% |
GZF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 May 2024 | 15.35 | 0.05 | 0.33% | 15.365 | 15.44 | 15.255 | 15,036 |
29 May 2024 | 15.30 | -0.20 | -1.26% | 15.49 | 15.595 | 15.295 | 40,261 |
28 May 2024 | 15.495 | -0.04 | -0.26% | 15.655 | 15.655 | 15.365 | 25,799 |
27 May 2024 | 15.535 | 0.14 | 0.88% | 15.395 | 15.655 | 15.32 | 11,700 |
24 May 2024 | 15.40 | -0.08 | -0.48% | 15.445 | 15.605 | 15.255 | 21,796 |
23 May 2024 | 15.475 | -0.09 | -0.55% | 15.695 | 15.705 | 15.19 | 56,497 |
22 May 2024 | 15.56 | -0.16 | -1.02% | 15.755 | 15.79 | 15.56 | 11,618 |
21 May 2024 | 15.72 | -0.01 | -0.03% | 15.72 | 15.745 | 15.49 | 18,059 |
20 May 2024 | 15.725 | 0.05 | 0.35% | 15.69 | 15.82 | 15.55 | 10,684 |
17 May 2024 | 15.67 | -0.11 | -0.70% | 15.785 | 15.905 | 15.42 | 25,076 |
16 May 2024 | 15.78 | -0.13 | -0.79% | 15.965 | 15.965 | 15.70 | 14,482 |
15 May 2024 | 15.905 | 0.11 | 0.70% | 15.825 | 15.95 | 15.75 | 32,918 |
14 May 2024 | 15.795 | 0.09 | 0.57% | 15.69 | 15.995 | 15.685 | 34,449 |
13 May 2024 | 15.705 | -0.10 | -0.63% | 15.805 | 15.925 | 15.605 | 19,628 |
10 May 2024 | 15.805 | 0.22 | 1.41% | 15.72 | 15.935 | 15.605 | 39,146 |
09 May 2024 | 15.585 | -0.01 | -0.06% | 15.595 | 15.74 | 15.54 | 21,764 |
08 May 2024 | 15.595 | 0.00 | 0.00% | 15.605 | 15.705 | 15.515 | 32,958 |
07 May 2024 | 15.595 | 0.27 | 1.76% | 15.32 | 15.595 | 15.255 | 26,695 |
06 May 2024 | 15.325 | 0.11 | 0.72% | 15.205 | 15.345 | 15.20 | 23,821 |
03 May 2024 | 15.215 | -0.17 | -1.10% | 15.385 | 15.385 | 15.085 | 13,455 |
02 May 2024 | 15.385 | -1.06 | -6.42% | 14.97 | 15.40 | 14.94 | 87,543 |
30 Abr 2024 | 16.44 | -0.01 | -0.06% | 16.405 | 16.45 | 16.21 | 64,164 |