Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| GDF SUEZ | GZFK | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 119.545 | 01:12:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 119.545 |
Resumen Histórico GZFK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GZFK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0 |
| 26 Jun 2024 | 121.00 | -3.34 | -2.69% | 121.00 | 121.00 | 121.00 | 8,000 |
| 25 Jun 2024 | 124.34 | 0.00 | 0.00% | 124.34 | 124.34 | 124.34 | 0 |
| 24 Jun 2024 | 124.34 | 0.00 | 0.00% | 124.34 | 124.34 | 124.34 | 0 |
| 21 Jun 2024 | 124.34 | 0.62 | 0.50% | 124.34 | 124.34 | 124.34 | 1,000 |
| 20 Jun 2024 | 123.72 | 0.00 | 0.00% | 123.72 | 123.72 | 123.72 | 0 |
| 19 Jun 2024 | 123.72 | 1.05 | 0.86% | 123.72 | 123.72 | 123.72 | 2,000 |
| 18 Jun 2024 | 122.67 | -2.51 | -2.00% | 121.83 | 122.67 | 121.83 | 111,000 |
| 17 Jun 2024 | 125.177 | 0.00 | 0.00% | 125.177 | 125.177 | 125.177 | 0 |
| 14 Jun 2024 | 125.177 | 0.00 | 0.00% | 125.177 | 125.177 | 125.177 | 0 |
| 13 Jun 2024 | 125.177 | -5.32 | -4.08% | 125.177 | 125.177 | 125.177 | 7,000 |
| 12 Jun 2024 | 130.50 | 0.00 | 0.00% | 130.50 | 130.50 | 130.50 | 0 |
| 11 Jun 2024 | 130.50 | 0.00 | 0.00% | 130.50 | 130.50 | 130.50 | 0 |
| 10 Jun 2024 | 130.50 | 0.18 | 0.14% | 130.50 | 130.50 | 130.50 | 3,000 |
| 07 Jun 2024 | 130.32 | 0.00 | 0.00% | 130.32 | 130.32 | 130.32 | 0 |
| 06 Jun 2024 | 130.32 | 0.00 | 0.00% | 130.32 | 130.32 | 130.32 | 0 |
| 05 Jun 2024 | 130.32 | 0.00 | 0.00% | 130.32 | 130.32 | 130.32 | 0 |
| 04 Jun 2024 | 130.32 | 4.32 | 3.43% | 126.40 | 130.32 | 126.40 | 6,000 |
| 03 Jun 2024 | 126.004 | 0.00 | 0.00% | 126.004 | 126.004 | 126.004 | 0 |
| 31 May 2024 | 126.004 | 0.00 | 0.00% | 126.004 | 126.004 | 126.004 | 0 |
| 30 May 2024 | 126.004 | -2.81 | -2.18% | 126.004 | 126.004 | 126.004 | 1,000 |
| 29 May 2024 | 128.813 | 0.00 | 0.00% | 128.813 | 128.813 | 128.813 | 0 |
| 28 May 2024 | 128.813 | 1.81 | 1.43% | 128.813 | 128.813 | 128.813 | 8,000 |
