Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 65 | 65.5 | 65 | 974 | 65.5 | DE |
| 4 | -9.5 | -12.7516778523 | 74.5 | 74.5 | 65 | 200 | 65.93333333 | DE |
| 12 | -17.5 | -21.2121212121 | 82.5 | 82.5 | 65 | 122 | 70.40869774 | DE |
| 26 | -20.5 | -23.9766081871 | 85.5 | 91.5 | 65 | 70 | 75.06869565 | DE |
| 52 | -12.5 | -16.1290322581 | 77.5 | 91.5 | 65 | 64 | 77.28926671 | DE |
| 156 | -12.5 | -16.1290322581 | 77.5 | 91.5 | 60 | 64 | 74.85896496 | DE |
| 260 | -12.5 | -16.1290322581 | 77.5 | 91.5 | 60 | 64 | 74.85896496 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1742851620 | 65.5 | 0 | 0.00 | 65 | 65.5 | 65 | 974 |
| 1742592420 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1742506020 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1742419620 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1742333220 | 65.5 | -0.5 | -0.76 | 65.5 | 65.5 | 65.5 | 49 |
| 1742246820 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1741987620 | 66 | -2 | -2.94 | 66 | 66 | 66 | 10 |
| 1741901220 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1741814820 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1741728420 | 68 | 0 | 0.00 | 69 | 69 | 68 | 101 |
| 1741642020 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1741382820 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1741296420 | 68 | -6.5 | -8.72 | 68 | 68 | 68 | 51 |
| 1741210020 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1741123620 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1741037220 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1740778020 | 74.5 | -1 | -1.32 | 74.5 | 74.5 | 74.5 | 15 |
| 1740691620 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1740605220 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1740518820 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1740432420 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1740173220 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1740086820 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1740000420 | 75.5 | 0.5 | 0.67 | 75.5 | 75.5 | 75.5 | 30 |
| 1739914020 | 75 | 1 | 1.35 | 75 | 75 | 75 | 65 |
| 1739827620 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1739568420 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1739482020 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1739395620 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1739309220 | 74 | -2 | -2.63 | 74 | 74 | 74 | 234 |
| 1739222820 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1738963620 | 76 | 2 | 2.70 | 76 | 76 | 74.5 | 325 |
| 1738877220 | 74 | -4.5 | -5.73 | 74 | 74 | 74 | 18 |
| 1738790820 | 78.5 | -1 | -1.26 | 78.5 | 78.5 | 78.5 | 29 |
| 1738704420 | 79.5 | -1 | -1.24 | 79.5 | 79.5 | 79.5 | 1 |
| 1738618020 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1738358820 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1738272420 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1738186020 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1738099620 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1738013220 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1737754020 | 80.5 | -1.5 | -1.83 | 80.5 | 80.5 | 80.5 | 100 |
| 1737667620 | 82 | 0.5 | 0.61 | 82 | 82 | 82 | 20 |
| 1737581220 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1737494820 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1737408420 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1737149220 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1737062820 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1736976420 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1736890020 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1736803620 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1736544420 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1736458020 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1736371620 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1736285220 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1736198820 | 81.5 | -1 | -1.21 | 81.5 | 81.5 | 81.5 | 1 |
| 1735939620 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1735853220 | 82.5 | 1.5 | 1.85 | 82.5 | 82.5 | 82.5 | 58 |
| 1735594020 | 81 | -0.5 | -0.61 | 81 | 81 | 81 | 2 |
| 1735334820 | 81.5 | -1 | -1.21 | 81.5 | 81.5 | 81.5 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
