Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Enapter AG | H2O | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.02 | 0.48% | 4.17 | 16:50:03 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.11 | 3.96 | 4.35 | 4.17 | 4.15 |
Resumen Histórico H2O
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
H2O Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 4.07 | -0.28 | -6.44% | 4.11 | 4.35 | 3.96 | 6,446 |
24 Jun 2024 | 4.35 | -0.13 | -2.90% | 4.48 | 4.48 | 4.18 | 11,912 |
21 Jun 2024 | 4.48 | -0.22 | -4.68% | 4.48 | 4.68 | 4.28 | 4,566 |
20 Jun 2024 | 4.70 | 0.24 | 5.38% | 4.65 | 4.70 | 4.30 | 25,716 |
19 Jun 2024 | 4.46 | 0.38 | 9.31% | 4.28 | 4.46 | 4.10 | 16,944 |
18 Jun 2024 | 4.08 | 0.07 | 1.75% | 4.10 | 4.18 | 4.03 | 5,489 |
17 Jun 2024 | 4.01 | -0.41 | -9.28% | 4.34 | 4.74 | 4.01 | 9,765 |
14 Jun 2024 | 4.42 | -0.30 | -6.36% | 4.72 | 4.72 | 4.34 | 4,563 |
13 Jun 2024 | 4.72 | -0.27 | -5.41% | 4.81 | 4.81 | 4.36 | 6,774 |
12 Jun 2024 | 4.99 | 0.18 | 3.74% | 4.82 | 4.99 | 4.61 | 1,448 |
11 Jun 2024 | 4.81 | 0.15 | 3.22% | 4.64 | 4.93 | 4.64 | 9,317 |
10 Jun 2024 | 4.66 | 0.27 | 6.15% | 4.79 | 4.79 | 4.39 | 1,925 |
07 Jun 2024 | 4.39 | -0.43 | -8.92% | 4.82 | 4.82 | 4.39 | 5,609 |
06 Jun 2024 | 4.82 | 0.16 | 3.43% | 4.72 | 4.82 | 4.60 | 4,611 |
05 Jun 2024 | 4.66 | -0.15 | -3.12% | 4.90 | 4.90 | 4.62 | 2,420 |
04 Jun 2024 | 4.81 | -0.04 | -0.82% | 4.96 | 5.00 | 4.75 | 10,504 |
03 Jun 2024 | 4.85 | -0.33 | -6.37% | 5.14 | 5.30 | 4.85 | 5,441 |
31 May 2024 | 5.18 | 0.18 | 3.60% | 4.80 | 5.18 | 4.51 | 10,600 |
30 May 2024 | 5.00 | 0.21 | 4.38% | 4.44 | 5.00 | 4.44 | 10,415 |
29 May 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.56 | 6,331 |
28 May 2024 | 4.79 | -0.01 | -0.21% | 4.89 | 4.89 | 4.50 | 21,218 |
27 May 2024 | 4.80 | -0.11 | -2.24% | 4.91 | 5.10 | 4.57 | 14,808 |