Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Enapter AG | H2O | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.05 | -1.08% | 4.57 | 16:50:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.82 | 4.39 | 4.82 | 4.57 | 4.62 |
Resumen Histórico H2O
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
H2O Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 4.39 | -0.43 | -8.92% | 4.82 | 4.82 | 4.39 | 5,609 |
| 06 Jun 2024 | 4.82 | 0.16 | 3.43% | 4.72 | 4.82 | 4.60 | 4,611 |
| 05 Jun 2024 | 4.66 | -0.15 | -3.12% | 4.90 | 4.90 | 4.62 | 2,420 |
| 04 Jun 2024 | 4.81 | -0.04 | -0.82% | 4.96 | 5.00 | 4.75 | 10,504 |
| 03 Jun 2024 | 4.85 | -0.33 | -6.37% | 5.14 | 5.30 | 4.85 | 5,441 |
| 31 May 2024 | 5.18 | 0.18 | 3.60% | 4.80 | 5.18 | 4.51 | 10,600 |
| 30 May 2024 | 5.00 | 0.21 | 4.38% | 4.44 | 5.00 | 4.44 | 10,415 |
| 29 May 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.56 | 6,331 |
| 28 May 2024 | 4.79 | -0.01 | -0.21% | 4.89 | 4.89 | 4.50 | 21,218 |
| 27 May 2024 | 4.80 | -0.11 | -2.24% | 4.91 | 5.10 | 4.57 | 14,808 |
| 24 May 2024 | 4.91 | -0.09 | -1.80% | 5.00 | 5.00 | 4.66 | 5,610 |
| 23 May 2024 | 5.00 | 0.65 | 14.94% | 4.35 | 5.00 | 4.06 | 13,362 |
| 22 May 2024 | 4.35 | -0.47 | -9.75% | 4.82 | 4.82 | 4.05 | 15,942 |
| 21 May 2024 | 4.82 | 0.01 | 0.21% | 4.82 | 4.82 | 4.61 | 7,563 |
| 20 May 2024 | 4.81 | -0.19 | -3.80% | 5.00 | 5.00 | 4.71 | 4,273 |
| 17 May 2024 | 5.00 | -0.02 | -0.40% | 4.67 | 5.00 | 4.67 | 6,060 |
| 16 May 2024 | 5.02 | -0.20 | -3.83% | 5.22 | 5.22 | 4.66 | 12,033 |
| 15 May 2024 | 5.22 | 0.20 | 3.98% | 5.00 | 5.22 | 4.86 | 11,859 |
| 14 May 2024 | 5.02 | -0.24 | -4.56% | 5.02 | 5.16 | 4.89 | 15,696 |
| 13 May 2024 | 5.26 | 0.14 | 2.73% | 5.20 | 5.26 | 5.02 | 13,997 |
| 10 May 2024 | 5.12 | -0.02 | -0.39% | 5.02 | 5.14 | 5.02 | 2,830 |
| 09 May 2024 | 5.14 | 0.12 | 2.39% | 5.02 | 5.14 | 5.02 | 8,950 |
