Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -3.16455696203 | 3.16 | 3.26 | 2.92 | 3286 | 3.11018257 | DE |
| 4 | -0.05 | -1.6077170418 | 3.11 | 3.99 | 2.86 | 10158 | 3.25785337 | DE |
| 12 | -0.93 | -23.3082706767 | 3.99 | 4.03 | 2.5 | 8071 | 3.2959306 | DE |
| 26 | -0.85 | -21.7391304348 | 3.91 | 4.36 | 2.5 | 7434 | 3.6153055 | DE |
| 52 | -2.0399999 | -39.9999988235 | 5.0999999 | 5.5 | 2.5 | 7855 | 4.07180293 | DE |
| 156 | -15.54 | -83.5483870968 | 18.6 | 19.25 | 2.5 | 6296 | 9.16078931 | DE |
| 260 | -45.34 | -93.6776859504 | 48.4 | 51.5 | 2.5 | 5624 | 13.0572194 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 3 | 0.01 | 0.33 | 2.96 | 3.14 | 2.92 | 2531 |
| 1744835220 | 2.99 | -0.17 | -5.38 | 3.16 | 3.16 | 2.93 | 507 |
| 1744748820 | 3.16 | 0.16 | 5.33 | 3.16 | 3.2599999 | 2.93 | 6821 |
| 1744662420 | 3 | -0.16 | -5.06 | 2.9 | 3.16 | 2.9 | 6087 |
| 1744403220 | 3.16 | 0.25 | 8.59 | 2.99 | 3.16 | 2.9 | 1411 |
| 1744316820 | 2.91 | -0.17 | -5.52 | 2.86 | 3.08 | 2.86 | 2936 |
| 1744230420 | 3.08 | 0.19 | 6.57 | 2.86 | 3.08 | 2.86 | 2076 |
| 1744144020 | 2.89 | -0.11 | -3.67 | 2.97 | 3.36 | 2.86 | 16338 |
| 1744057620 | 3 | -0.41 | -12.02 | 3.04 | 3.2799999 | 2.89 | 19540 |
| 1743798420 | 3.41 | -0.03 | -0.87 | 3.36 | 3.82 | 2.99 | 21797 |
| 1743712020 | 3.44 | 0.13 | 3.93 | 3.33 | 3.72 | 3.31 | 5953 |
| 1743625620 | 3.31 | -0.27 | -7.54 | 3.69 | 3.87 | 3.31 | 7950 |
| 1743539220 | 3.58 | 0.24 | 7.19 | 3.63 | 3.66 | 3.27 | 4089 |
| 1743452820 | 3.34 | -0.17 | -4.84 | 3.63 | 3.99 | 3.31 | 32386 |
| 1743197220 | 3.51 | 0.4 | 12.86 | 3.24 | 3.71 | 3.24 | 23466 |
| 1743110820 | 3.11 | -0.08 | -2.51 | 3.23 | 3.24 | 3.1 | 14290 |
| 1743024420 | 3.19 | 0.08 | 2.57 | 3.18 | 3.19 | 3.12 | 1715 |
| 1742938020 | 3.11 | -0.13 | -4.01 | 3.11 | 3.15 | 3.11 | 1315 |
| 1742851620 | 3.24 | 0.09 | 2.86 | 3.24 | 3.24 | 3.1 | 5825 |
| 1742592420 | 3.15 | -0.11 | -3.37 | 3.15 | 3.15 | 3.08 | 9689 |
| 1742506020 | 3.2599999 | 0.01 | 0.31 | 3.25 | 3.2599999 | 3.08 | 3392 |
| 1742419620 | 3.25 | -0.05 | -1.52 | 3.21 | 3.39 | 3.0299999 | 24677 |
| 1742333220 | 3.3 | 0.11 | 3.45 | 3.0099999 | 3.3 | 3 | 22486 |
| 1742246820 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 2.85 | 5778 |
| 1741987620 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 2.85 | 9897 |
| 1741901220 | 3.19 | 0.31 | 10.76 | 3.05 | 3.19 | 2.87 | 2045 |
| 1741814820 | 2.88 | 0.03 | 1.05 | 3.04 | 3.19 | 2.88 | 5592 |
| 1741728420 | 2.85 | -0.34 | -10.66 | 2.84 | 3.19 | 2.81 | 4490 |
| 1741642020 | 3.19 | 0.19 | 6.33 | 2.7 | 3.19 | 2.7 | 7950 |
| 1741382820 | 3 | -0.08 | -2.60 | 3.29 | 3.29 | 2.5 | 25538 |
| 1741296420 | 3.08 | 0.02 | 0.65 | 3.06 | 3.12 | 3.06 | 7065 |
| 1741210020 | 3.06 | -0.34 | -10.00 | 3.32 | 3.42 | 3.04 | 7027 |
| 1741123620 | 3.4 | 0.09 | 2.72 | 3.39 | 3.4 | 3.25 | 8770 |
| 1741037220 | 3.31 | -0.06 | -1.78 | 3.55 | 3.74 | 3.31 | 4580 |
| 1740778020 | 3.37 | -0.12 | -3.44 | 3.31 | 3.59 | 3.31 | 3914 |
| 1740691620 | 3.49 | -0.1 | -2.79 | 3.59 | 3.59 | 3.31 | 4976 |
| 1740605220 | 3.59 | 0.21 | 6.21 | 3.37 | 3.59 | 3.37 | 2377 |
| 1740518820 | 3.38 | -0.04 | -1.17 | 3.69 | 3.69 | 3.37 | 2641 |
| 1740432420 | 3.42 | -0.32 | -8.56 | 3.74 | 3.74 | 3.42 | 7036 |
| 1740173220 | 3.74 | 0.32 | 9.36 | 3.5 | 3.74 | 3.44 | 3990 |
| 1740086820 | 3.42 | -0.28 | -7.57 | 3.42 | 3.8 | 3.34 | 6393 |
| 1740000420 | 3.7 | 0.3 | 8.82 | 3.68 | 3.8 | 3.4 | 15867 |
| 1739914020 | 3.4 | -0.01 | -0.29 | 3.73 | 3.73 | 3.4 | 13422 |
| 1739827620 | 3.41 | 0.26 | 8.25 | 3.4 | 3.74 | 3.4 | 3602 |
| 1739568420 | 3.15 | -0.73 | -18.81 | 3.7 | 3.77 | 3.11 | 32696 |
| 1739482020 | 3.88 | 0.18 | 4.86 | 3.96 | 3.96 | 3.7 | 1580 |
| 1739395620 | 3.7 | 0.03 | 0.82 | 3.73 | 3.78 | 3.7 | 2012 |
| 1739309220 | 3.67 | -0.27 | -6.85 | 3.68 | 3.94 | 3.67 | 1281 |
| 1739222820 | 3.94 | -0.06 | -1.50 | 4 | 4 | 3.74 | 2837 |
| 1738963620 | 4 | 0.25 | 6.67 | 3.84 | 4 | 3.71 | 1692 |
| 1738877220 | 3.75 | -0.25 | -6.25 | 3.68 | 3.93 | 3.68 | 350 |
| 1738790820 | 4 | 0.2 | 5.26 | 3.65 | 4 | 3.65 | 4381 |
| 1738704420 | 3.8 | -0.05 | -1.30 | 3.8 | 3.87 | 3.78 | 3760 |
| 1738618020 | 3.85 | -0.18 | -4.47 | 3.7 | 4.01 | 3.7 | 1954 |
| 1738358820 | 4.03 | 0.34 | 9.21 | 3.69 | 4.03 | 3.69 | 3120 |
| 1738272420 | 3.69 | -0.02 | -0.54 | 3.87 | 3.89 | 3.69 | 2230 |
| 1738186020 | 3.71 | -0.19 | -4.87 | 3.85 | 4.03 | 3.71 | 2225 |
| 1738099620 | 3.9 | -0.09 | -2.26 | 3.99 | 3.99 | 3.82 | 4066 |
| 1738013220 | 3.99 | 0.16 | 4.18 | 3.94 | 3.99 | 3.62 | 2066 |
| 1737754020 | 3.83 | 0.22 | 6.09 | 3.8 | 3.98 | 3.58 | 1715 |
| 1737667620 | 3.61 | -0.18 | -4.75 | 4.03 | 4.03 | 3.6 | 950 |
| 1737581220 | 3.79 | 0.09 | 2.43 | 3.94 | 4.03 | 3.77 | 9412 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
