Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1175 | -3.69496855346 | 3.18 | 3.18 | 3.057 | 480 | 3.08460417 | DE |
| 4 | -0.4835 | -13.6350817823 | 3.546 | 3.546 | 3.057 | 353 | 3.12813208 | DE |
| 12 | -0.215 | -6.55987795576 | 3.2775 | 3.546 | 3.057 | 290 | 3.14100862 | DE |
| 26 | -0.764 | -19.9660263949 | 3.8265 | 3.8795 | 3.057 | 334 | 3.52641624 | DE |
| 52 | -0.764 | -19.9660263949 | 3.8265 | 3.8795 | 3.057 | 334 | 3.52641624 | DE |
| 156 | -0.764 | -19.9660263949 | 3.8265 | 3.8795 | 3.057 | 334 | 3.52641624 | DE |
| 260 | -0.764 | -19.9660263949 | 3.8265 | 3.8795 | 3.057 | 334 | 3.52641624 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741642020 | 3.057 | -0 | -0.08 | 3.057 | 3.057 | 3.057 | 100 |
| 1741382820 | 3.0595 | 0 | 0.00 | 3.0595 | 3.0595 | 3.0595 | 0 |
| 1741296420 | 3.0595 | -0.12 | -3.79 | 3.0595 | 3.0595 | 3.0595 | 760 |
| 1741210020 | 3.18 | -0.37 | -10.32 | 3.18 | 3.18 | 3.18 | 200 |
| 1741123620 | 3.546 | 0 | 0.00 | 3.546 | 3.546 | 3.546 | 0 |
| 1741037220 | 3.546 | 0 | 0.00 | 3.546 | 3.546 | 3.546 | 0 |
| 1740778020 | 3.546 | 0 | 0.00 | 3.546 | 3.546 | 3.546 | 0 |
| 1740691620 | 3.546 | 0 | 0.00 | 3.546 | 3.546 | 3.546 | 0 |
| 1740605220 | 3.546 | 0 | 0.00 | 3.546 | 3.546 | 3.546 | 0 |
| 1740518820 | 3.546 | 0 | 0.00 | 3.546 | 3.546 | 3.546 | 0 |
| 1740432420 | 3.546 | 0 | 0.00 | 3.546 | 3.546 | 3.546 | 0 |
| 1740173220 | 3.546 | 0 | 0.00 | 3.546 | 3.546 | 3.546 | 0 |
| 1740086820 | 3.546 | 0 | 0.00 | 3.546 | 3.546 | 3.546 | 0 |
| 1740000420 | 3.546 | 0 | 0.00 | 3.546 | 3.546 | 3.546 | 0 |
| 1739914020 | 3.546 | 0 | 0.00 | 3.546 | 3.546 | 3.546 | 0 |
| 1739827620 | 3.546 | 0 | 0.00 | 3.546 | 3.546 | 3.546 | 0 |
| 1739568420 | 3.546 | 0 | 0.00 | 3.546 | 3.546 | 3.546 | 0 |
| 1739482020 | 3.546 | 0 | 0.00 | 3.546 | 3.546 | 3.546 | 0 |
| 1739395620 | 3.546 | 0 | 0.00 | 3.546 | 3.546 | 3.546 | 0 |
| 1739309220 | 3.546 | 0 | 0.00 | 3.546 | 3.546 | 3.546 | 0 |
| 1739222820 | 3.546 | 0.27 | 8.19 | 3.546 | 3.546 | 3.546 | 100 |
| 1738963620 | 3.2775 | 0 | 0.00 | 3.2775 | 3.2775 | 3.2775 | 0 |
| 1738877220 | 3.2775 | 0 | 0.00 | 3.2775 | 3.2775 | 3.2775 | 0 |
| 1738790820 | 3.2775 | 0 | 0.00 | 3.2775 | 3.2775 | 3.2775 | 0 |
| 1738704420 | 3.2775 | 0 | 0.00 | 3.2775 | 3.2775 | 3.2775 | 0 |
| 1738618020 | 3.2775 | 0 | 0.00 | 3.2775 | 3.2775 | 3.2775 | 0 |
| 1738358820 | 3.2775 | 0 | 0.00 | 3.2775 | 3.2775 | 3.2775 | 0 |
| 1738272420 | 3.2775 | 0 | 0.00 | 3.2775 | 3.2775 | 3.2775 | 0 |
| 1738186020 | 3.2775 | 0 | 0.00 | 3.2775 | 3.2775 | 3.2775 | 0 |
| 1738099620 | 3.2775 | 0 | 0.00 | 3.2775 | 3.2775 | 3.2775 | 0 |
| 1738013220 | 3.2775 | 0 | 0.00 | 3.2775 | 3.2775 | 3.2775 | 0 |
| 1737754020 | 3.2775 | -0.22 | -6.18 | 3.2775 | 3.2775 | 3.2775 | 100 |
| 1737615600 | 3.4935 | 0 | 0.00 | 3.4935 | 3.4935 | 3.4935 | 0 |
| 1737529200 | 3.4935 | 0 | 0.00 | 3.4935 | 3.4935 | 3.4935 | 0 |
| 1737442800 | 3.4935 | 0 | 0.00 | 3.4935 | 3.4935 | 3.4935 | 0 |
| 1737356400 | 3.4935 | 0 | 0.00 | 3.4935 | 3.4935 | 3.4935 | 0 |
| 1737097200 | 3.4935 | 0 | 0.00 | 3.4935 | 3.4935 | 3.4935 | 0 |
| 1737010800 | 3.4935 | 0 | 0.00 | 3.4935 | 3.4935 | 3.4935 | 0 |
| 1736924400 | 3.4935 | 0 | 0.00 | 3.4935 | 3.4935 | 3.4935 | 0 |
| 1736838000 | 3.4935 | 0 | 0.00 | 3.4935 | 3.4935 | 3.4935 | 0 |
| 1736751600 | 3.4935 | 0 | 0.00 | 3.4935 | 3.4935 | 3.4935 | 0 |
| 1736492400 | 3.4935 | 0 | 0.00 | 3.4935 | 3.4935 | 3.4935 | 0 |
| 1736406000 | 3.4935 | 0 | 0.00 | 3.4935 | 3.4935 | 3.4935 | 0 |
| 1736319600 | 3.4935 | 0 | 0.00 | 3.4935 | 3.4935 | 3.4935 | 0 |
| 1736233200 | 3.4935 | 0 | 0.00 | 3.4935 | 3.4935 | 3.4935 | 0 |
| 1736146800 | 3.4935 | 0 | 0.00 | 3.4935 | 3.4935 | 3.4935 | 0 |
| 1735887600 | 3.4935 | 0 | 0.00 | 3.4935 | 3.4935 | 3.4935 | 0 |
| 1735801200 | 3.4935 | 0 | 0.00 | 3.4935 | 3.4935 | 3.4935 | 0 |
| 1735542000 | 3.4935 | 0 | 0.00 | 3.4935 | 3.4935 | 3.4935 | 0 |
| 1735282800 | 3.4935 | 0 | 0.00 | 3.4935 | 3.4935 | 3.4935 | 0 |
| 1734937200 | 3.4935 | 0 | 0.00 | 3.4935 | 3.4935 | 3.4935 | 0 |
| 1734678000 | 3.4935 | 0 | 0.00 | 3.4935 | 3.4935 | 3.4935 | 0 |
| 1734591600 | 3.4935 | 0 | 0.00 | 3.4935 | 3.4935 | 3.4935 | 0 |
| 1734505200 | 3.4935 | 0 | 0.00 | 3.4935 | 3.4935 | 3.4935 | 0 |
| 1734418800 | 3.4935 | 0 | 0.00 | 3.4935 | 3.4935 | 3.4935 | 0 |
| 1734332400 | 3.4935 | 0 | 0.00 | 3.4935 | 3.4935 | 3.4935 | 0 |
| 1734073200 | 3.4935 | 0 | 0.00 | 3.4935 | 3.4935 | 3.4935 | 0 |
| 1733986800 | 3.4935 | 0 | 0.00 | 3.4935 | 3.4935 | 3.4935 | 0 |
| 1733900400 | 3.4935 | 0 | 0.00 | 3.4935 | 3.4935 | 3.4935 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
