Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741642020 | 13.6 | 0 | 0.00 | 13.8 | 13.8 | 13.6 | 450 |
| 1741382820 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 525 |
| 1741296420 | 13.6 | -0.7 | -4.90 | 14 | 14 | 13.6 | 950 |
| 1741210020 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 250 |
| 1741123620 | 14.3 | -0.1 | -0.69 | 14.4 | 14.4 | 13.9 | 5181 |
| 1741037220 | 14.4 | 0.1 | 0.70 | 14.2 | 14.4 | 14.2 | 1040 |
| 1740778020 | 14.3 | 0.2 | 1.42 | 13.9 | 14.3 | 13.9 | 439 |
| 1740691620 | 14.1 | 0.9 | 6.82 | 13.6 | 14.3 | 13.5 | 2972 |
| 1740605220 | 13.2 | 0.4 | 3.12 | 12.8 | 13.5 | 12.8 | 4486 |
| 1740518820 | 12.8 | 0.2 | 1.59 | 12.8 | 12.8 | 12.7 | 594 |
| 1740432420 | 12.6 | 0 | 0.00 | 12.7 | 12.7 | 12.5 | 756 |
| 1740173220 | 12.6 | 0.1 | 0.80 | 12.5 | 12.6 | 12.5 | 250 |
| 1740086820 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 200 |
| 1740000420 | 12.5 | -0.4 | -3.10 | 12.6 | 12.6 | 12.5 | 1050 |
| 1739914020 | 12.9 | -0.1 | -0.77 | 12.9 | 12.9 | 12.9 | 150 |
| 1739827620 | 13 | 0.2 | 1.56 | 13 | 13 | 13 | 15 |
| 1739568420 | 12.8 | -0.1 | -0.78 | 13 | 13 | 12.8 | 81 |
| 1739482020 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1739395620 | 12.9 | -0.1 | -0.77 | 12.9 | 13.1 | 12.8 | 765 |
| 1739309220 | 13 | 0 | 0.00 | 13 | 13 | 13 | 230 |
| 1739222820 | 13 | 0 | 0.00 | 13.1 | 13.2 | 13 | 2350 |
| 1738963620 | 13 | -0.2 | -1.52 | 13.1 | 13.1 | 13 | 724 |
| 1738877220 | 13.2 | 0.2 | 1.54 | 13.2 | 13.2 | 13.2 | 96 |
| 1738790820 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1738704420 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1738618020 | 13 | 0 | 0.00 | 13.2 | 13.2 | 12.9 | 3399 |
| 1738358820 | 13 | -0.1 | -0.76 | 13 | 13 | 13 | 100 |
| 1738272420 | 13.1 | 0.2 | 1.55 | 13.1 | 13.2 | 13 | 299 |
| 1738186020 | 12.9 | 0.1 | 0.78 | 13 | 13 | 12.9 | 650 |
| 1738099620 | 12.8 | 0.1 | 0.79 | 12.8 | 12.8 | 12.8 | 2000 |
| 1738013220 | 12.7 | 0 | 0.00 | 12.6 | 12.7 | 12.6 | 1160 |
| 1737754020 | 12.7 | -0.2 | -1.55 | 12.8 | 12.8 | 12.7 | 289 |
| 1737667620 | 12.9 | 0 | 0.00 | 13 | 13 | 12.9 | 201 |
| 1737581220 | 12.9 | -0.1 | -0.77 | 13 | 13 | 12.9 | 405 |
| 1737494820 | 13 | 0.3 | 2.36 | 12.9 | 13 | 12.9 | 828 |
| 1737408420 | 12.7 | -0.3 | -2.31 | 13.2 | 13.2 | 12.7 | 4739 |
| 1737149220 | 13 | 0.3 | 2.36 | 13 | 13.1 | 13 | 3460 |
| 1737062820 | 12.7 | 0.2 | 1.60 | 12.5 | 12.8 | 12.5 | 2811 |
| 1736976420 | 12.5 | 0.1 | 0.81 | 12.5 | 12.5 | 12.3 | 6249 |
| 1736890020 | 12.4 | -0.1 | -0.80 | 12.5 | 12.5 | 12.2 | 16565 |
| 1736803620 | 12.5 | 0 | 0.00 | 12.6 | 12.6 | 12.2 | 6063 |
| 1736544420 | 12.5 | -0.5 | -3.85 | 13 | 13 | 12.4 | 13921 |
| 1736458020 | 13 | -0.2 | -1.52 | 13.2 | 13.3 | 12.8 | 24636 |
| 1736371620 | 13.2 | -0.2 | -1.49 | 13.5 | 13.5 | 13.1 | 105832 |
| 1736285220 | 13.4 | 0.1 | 0.75 | 13.3 | 13.5 | 13.3 | 164491 |
| 1736198820 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1735939620 | 13.3 | 0.4 | 3.10 | 13.3 | 13.3 | 13.3 | 26 |
| 1735853220 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1735594020 | 12.9 | -0.2 | -1.53 | 12.9 | 12.9 | 12.9 | 10 |
| 1735334820 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1734989220 | 13.1 | -0.1 | -0.76 | 13.1 | 13.1 | 13.1 | 1 |
| 1734730020 | 13.2 | -0.1 | -0.75 | 13 | 13.2 | 13 | 116 |
| 1734643620 | 13.3 | -0.4 | -2.92 | 13.3 | 13.3 | 13.3 | 38 |
| 1734557220 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1734470820 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1734384420 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1734125220 | 13.7 | 0.1 | 0.74 | 13.7 | 13.7 | 13.7 | 716 |
| 1733986800 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1733900400 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
