Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| HSBC Securities Services Ireland Limited | H410 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0341 | 0.34% | 10.0602 | 10:41:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.0655 | 10.0305 | 10.1034 | 10.0261 |
Resumen Histórico H410
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H410 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 10.0571 | -0.08 | -0.81% | 10.06 | 10.0918 | 10.0127 | 4,065 |
| 18 Jul 2024 | 10.1397 | -0.01 | -0.14% | 10.2012 | 10.2388 | 10.0962 | 1,232 |
| 17 Jul 2024 | 10.1538 | -0.23 | -2.20% | 10.3192 | 10.3192 | 10.1538 | 10,615 |
| 16 Jul 2024 | 10.3821 | 0.05 | 0.51% | 10.2941 | 10.3821 | 10.2941 | 2,338 |
| 15 Jul 2024 | 10.3292 | -0.11 | -1.04% | 10.3881 | 10.3881 | 10.2963 | 6,417 |
| 12 Jul 2024 | 10.4376 | 0.04 | 0.36% | 10.3481 | 10.4499 | 10.3481 | 2,132 |
| 11 Jul 2024 | 10.40 | 0.01 | 0.06% | 10.4583 | 10.4696 | 10.40 | 3,438 |
| 10 Jul 2024 | 10.3933 | 0.04 | 0.34% | 10.328 | 10.3949 | 10.3227 | 10,993 |
| 09 Jul 2024 | 10.358 | 0.07 | 0.65% | 10.3294 | 10.3612 | 10.3007 | 5,404 |
| 08 Jul 2024 | 10.2912 | 0.07 | 0.70% | 10.2691 | 10.3059 | 10.2691 | 7,917 |
| 05 Jul 2024 | 10.2192 | -0.06 | -0.61% | 10.2821 | 10.2933 | 10.2192 | 11,393 |
| 04 Jul 2024 | 10.2816 | 0.00 | -0.01% | 10.329 | 10.329 | 10.2816 | 2,067 |
| 03 Jul 2024 | 10.2828 | 0.15 | 1.44% | 10.1848 | 10.2828 | 10.1736 | 8,880 |
| 02 Jul 2024 | 10.1367 | -0.03 | -0.29% | 10.0939 | 10.1367 | 10.0939 | 5,705 |
| 01 Jul 2024 | 10.1663 | -0.01 | -0.08% | 10.1598 | 10.1853 | 10.1143 | 13,098 |
| 28 Jun 2024 | 10.1747 | 0.03 | 0.28% | 10.1434 | 10.222 | 10.1434 | 6,552 |
| 27 Jun 2024 | 10.1466 | 0.03 | 0.27% | 10.1164 | 10.1673 | 10.1155 | 13,583 |
| 26 Jun 2024 | 10.1191 | -0.02 | -0.17% | 10.2102 | 10.2102 | 10.1191 | 4,297 |
| 25 Jun 2024 | 10.1361 | -0.05 | -0.49% | 10.1088 | 10.1528 | 10.0977 | 1,634 |
| 24 Jun 2024 | 10.1856 | -0.02 | -0.22% | 10.1043 | 10.1926 | 10.1043 | 8,440 |
