Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743712020 | 9.8445 | -0.38 | -3.67 | 9.9506 | 10.1148 | 9.7845 | 22050 |
| 1743625620 | 10.22 | -0.12 | -1.16 | 10.335699 | 10.335699 | 10.199999 | 52102 |
| 1743539220 | 10.340299 | 0.07 | 0.71 | 10.2966 | 10.340299 | 10.2026 | 21219 |
| 1743452820 | 10.267899 | -0.02 | -0.18 | 10.1856 | 10.267899 | 10.1106 | 15226 |
| 1743197220 | 10.286 | -0.23 | -2.15 | 10.417 | 10.417 | 10.2093 | 8408 |
| 1743110820 | 10.5115 | 0.08 | 0.77 | 10.4888 | 10.517099 | 10.437099 | 12311 |
| 1743024420 | 10.4308 | -0.08 | -0.80 | 10.4869 | 10.4894 | 10.4308 | 5623 |
| 1742938020 | 10.5146 | -0.02 | -0.19 | 10.46 | 10.5383 | 10.4446 | 7905 |
| 1742851620 | 10.5344 | 0.1 | 0.95 | 10.4601 | 10.5464 | 10.4601 | 7232 |
| 1742592420 | 10.4356 | -0.05 | -0.47 | 10.4852 | 10.4852 | 10.3991 | 12819 |
| 1742506020 | 10.4852 | 0.01 | 0.13 | 10.4429 | 10.504899 | 10.4376 | 12018 |
| 1742419620 | 10.4718 | 0.05 | 0.52 | 10.5467 | 10.5797 | 10.465999 | 6984 |
| 1742333220 | 10.4174 | -0.13 | -1.23 | 10.4758 | 10.5069 | 10.4174 | 13146 |
| 1742246820 | 10.5475 | 0.15 | 1.44 | 10.4446 | 10.5524 | 10.3184 | 15153 |
| 1741987620 | 10.3977 | 0.14 | 1.38 | 10.2566 | 10.4006 | 10.2398 | 16667 |
| 1741901220 | 10.2562 | 0.01 | 0.13 | 10.104699 | 10.2562 | 10.104699 | 36436 |
| 1741814820 | 10.2424 | 0.12 | 1.15 | 10.1212 | 10.2424 | 10.1171 | 52362 |
| 1741728420 | 10.1262 | 0.04 | 0.39 | 10.0999 | 10.2315 | 10.0806 | 117605 |
| 1741642020 | 10.0867 | -0.33 | -3.18 | 10.255699 | 10.3644 | 10.0867 | 18077 |
| 1741382820 | 10.4184 | 0.05 | 0.53 | 10.4253 | 10.4388 | 10.314399 | 16763 |
| 1741296420 | 10.3638 | -0.06 | -0.61 | 10.4738 | 10.4761 | 10.350899 | 46488 |
| 1741210020 | 10.4276 | 0.02 | 0.20 | 10.4 | 10.5439 | 10.3291 | 44757 |
| 1741123620 | 10.406599 | 0.03 | 0.26 | 10.3846 | 10.4472 | 10.2986 | 18181 |
| 1741037220 | 10.38 | -0.17 | -1.56 | 10.554 | 10.568099 | 10.38 | 19399 |
| 1740778020 | 10.545 | -0.15 | -1.45 | 10.5459 | 10.5459 | 10.4113 | 8649 |
| 1740691620 | 10.699999 | -0.03 | -0.28 | 10.7626 | 10.7759 | 10.699999 | 8419 |
| 1740605220 | 10.73 | 0.11 | 1.01 | 10.7888 | 10.85 | 10.73 | 11375 |
| 1740518820 | 10.6229 | -0.02 | -0.19 | 10.6336 | 10.7041 | 10.6004 | 5418 |
| 1740432420 | 10.6433 | -0.22 | -2.04 | 10.8447 | 10.8447 | 10.6433 | 15514 |
| 1740173220 | 10.8647 | 0.06 | 0.53 | 10.926 | 10.9544 | 10.8173 | 35980 |
| 1740086820 | 10.8078 | 0.02 | 0.23 | 10.8584 | 10.9221 | 10.7886 | 11148 |
| 1740000420 | 10.783 | -0.06 | -0.59 | 10.9083 | 10.9083 | 10.783 | 4912 |
| 1739914020 | 10.8466 | 0.13 | 1.24 | 10.8562 | 10.8562 | 10.785 | 4927 |
| 1739827620 | 10.7136 | 0.02 | 0.19 | 10.7222 | 10.8031 | 10.7028 | 18459 |
| 1739568420 | 10.6935 | 0.01 | 0.05 | 10.7133 | 10.7133 | 10.6283 | 6692 |
| 1739482020 | 10.6879 | 0 | 0.01 | 10.6867 | 10.6879 | 10.5836 | 9271 |
| 1739395620 | 10.6866 | 0.05 | 0.48 | 10.6669 | 10.7377 | 10.613099 | 4815 |
| 1739309220 | 10.6356 | -0.04 | -0.34 | 10.6759 | 38.465 | 10.597099 | 6534 |
| 1739222820 | 10.6719 | 0.11 | 1.04 | 10.6127 | 10.735099 | 10.612299 | 10849 |
| 1738963620 | 10.5617 | 0.03 | 0.24 | 10.6533 | 10.6533 | 10.5617 | 15871 |
| 1738877220 | 10.5359 | 0.07 | 0.66 | 10.4608 | 10.5626 | 10.459 | 16083 |
| 1738790820 | 10.4672 | -0.12 | -1.18 | 10.5242 | 10.524699 | 10.4536 | 15560 |
| 1738704420 | 10.5921 | 0.09 | 0.87 | 10.4862 | 10.5921 | 10.4786 | 47434 |
| 1738618020 | 10.5008 | -0.01 | -0.12 | 10.3871 | 10.5107 | 10.3821 | 18147 |
| 1738358820 | 10.5135 | 0.01 | 0.10 | 10.4859 | 10.591799 | 10.478999 | 9452 |
| 1738272420 | 10.5027 | 0.11 | 1.07 | 10.3924 | 10.5419 | 10.3924 | 6657 |
| 1738186020 | 10.3919 | 0.14 | 1.35 | 10.4164 | 10.4354 | 10.38 | 13298 |
| 1738099620 | 10.2538 | 0.04 | 0.44 | 10.1561 | 10.2822 | 10.1561 | 7865 |
| 1738013220 | 10.2093 | -0.19 | -1.84 | 10.2569 | 10.2569 | 10.119999 | 11232 |
| 1737754020 | 10.4002 | -0.02 | -0.15 | 10.3759 | 10.4064 | 10.3336 | 10161 |
| 1737667620 | 10.4163 | 0.08 | 0.74 | 10.334899 | 10.4163 | 10.3293 | 13623 |
| 1737581220 | 10.340199 | -0.05 | -0.48 | 10.344 | 10.4033 | 10.311299 | 11031 |
| 1737494820 | 10.3901 | -0.11 | -1.02 | 10.4594 | 10.4594 | 10.3195 | 9521 |
| 1737408420 | 10.497299 | 0.02 | 0.16 | 10.5 | 10.5 | 10.3724 | 27597 |
| 1737149220 | 10.4801 | 0.02 | 0.19 | 10.359 | 10.4938 | 10.359 | 8225 |
| 1737062820 | 10.460699 | 0.13 | 1.27 | 10.3865 | 10.4785 | 10.353199 | 83460 |
| 1736976420 | 10.3294 | 0.15 | 1.48 | 10.1578 | 10.3294 | 10.1548 | 13592 |
| 1736890020 | 10.179 | 0 | 0.03 | 10.2181 | 10.2912 | 10.179 | 10840 |
| 1736803620 | 10.1763 | -0.05 | -0.45 | 10.2057 | 10.2057 | 10.109 | 7167 |
| 1736544420 | 10.2219 | -0.08 | -0.76 | 10.239599 | 10.288399 | 10.1864 | 11898 |
| 1736458020 | 10.3002 | -0.04 | -0.37 | 10.2483 | 10.3675 | 10.243399 | 11354 |
| 1736371620 | 10.3384 | 0.03 | 0.28 | 10.2368 | 10.3719 | 10.2368 | 6584 |
| 1736285220 | 10.31 | -0.03 | -0.32 | 10.2914 | 10.4029 | 10.2914 | 44940 |
| 1736198820 | 10.3429 | -0.12 | -1.13 | 10.4636 | 10.493399 | 10.3429 | 20258 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
