Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| HSBC ETFs Plc | H41E | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.006 | -0.05% | 13.014 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.056 | 13.056 | 13.056 | 13.014 | 13.02 |
Resumen Histórico H41E
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H41E Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 13.056 | 0.01 | 0.09% | 13.056 | 13.056 | 13.056 | 733 |
| 26 Jun 2024 | 13.044 | 0.02 | 0.14% | 13.044 | 13.044 | 13.044 | 1,027 |
| 25 Jun 2024 | 13.026 | -0.05 | -0.38% | 13.026 | 13.026 | 13.026 | 642 |
| 24 Jun 2024 | 13.076 | -0.04 | -0.32% | 13.076 | 13.076 | 13.076 | 2,547 |
| 21 Jun 2024 | 13.118 | -0.10 | -0.76% | 13.118 | 13.118 | 13.118 | 59 |
| 20 Jun 2024 | 13.218 | 0.00 | 0.02% | 13.218 | 13.218 | 13.218 | 904 |
| 19 Jun 2024 | 13.216 | 0.22 | 1.66% | 13.216 | 13.216 | 13.216 | 661 |
| 18 Jun 2024 | 13.00 | 0.13 | 1.04% | 13.032 | 13.032 | 13.00 | 4,926 |
| 17 Jun 2024 | 12.866 | 0.00 | 0.00% | 12.866 | 12.866 | 12.866 | 0 |
| 14 Jun 2024 | 12.866 | 0.08 | 0.61% | 12.866 | 12.866 | 12.866 | 618 |
| 13 Jun 2024 | 12.788 | -0.04 | -0.28% | 12.788 | 12.788 | 12.788 | 1,706 |
| 12 Jun 2024 | 12.824 | 0.10 | 0.79% | 12.824 | 12.824 | 12.824 | 236 |
| 11 Jun 2024 | 12.724 | -0.03 | -0.24% | 12.724 | 12.724 | 12.724 | 62 |
| 10 Jun 2024 | 12.754 | 0.08 | 0.62% | 12.754 | 12.754 | 12.754 | 458 |
| 07 Jun 2024 | 12.676 | -0.05 | -0.42% | 12.676 | 12.676 | 12.676 | 524 |
| 06 Jun 2024 | 12.73 | 0.10 | 0.82% | 12.73 | 12.73 | 12.73 | 2,174 |
| 05 Jun 2024 | 12.626 | 0.21 | 1.66% | 12.542 | 12.626 | 12.542 | 1,586 |
| 04 Jun 2024 | 12.42 | -0.16 | -1.27% | 12.42 | 12.42 | 12.42 | 80 |
| 03 Jun 2024 | 12.58 | 0.12 | 0.95% | 12.58 | 12.58 | 12.58 | 409 |
| 31 May 2024 | 12.462 | -0.21 | -1.63% | 12.462 | 12.462 | 12.462 | 149 |
| 30 May 2024 | 12.668 | -0.07 | -0.58% | 12.668 | 12.668 | 12.668 | 401 |
| 29 May 2024 | 12.742 | -0.13 | -1.01% | 12.742 | 12.742 | 12.742 | 521 |
| 28 May 2024 | 12.872 | -0.02 | -0.17% | 12.872 | 12.872 | 12.872 | 773 |
