Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 22.21 | -0.14 | -0.63 | 22.73 | 22.73 | 22.21 | 17 |
| 1742506020 | 22.35 | -0.17 | -0.75 | 22.825 | 22.86 | 22.23 | 37 |
| 1742419620 | 22.52 | 0.22 | 1.01 | 22.175 | 22.52 | 22.175 | 6 |
| 1742333220 | 22.295 | -0.01 | -0.04 | 22.775 | 22.775 | 22.21 | 115 |
| 1742246820 | 22.305 | -0.12 | -0.54 | 22.51 | 22.51 | 22.09 | 15 |
| 1741987620 | 22.425 | 0.37 | 1.65 | 22.235 | 22.425 | 21.91 | 55 |
| 1741901220 | 22.06 | -0.2 | -0.88 | 22.06 | 22.06 | 22.06 | 5 |
| 1741814820 | 22.255 | 1.07 | 5.03 | 21.945 | 22.255 | 21.675 | 131 |
| 1741728420 | 21.19 | -1 | -4.49 | 22.005 | 22.005 | 21.19 | 20 |
| 1741642020 | 22.185 | -0.22 | -0.96 | 22.55 | 22.55 | 22.185 | 24 |
| 1741382820 | 22.4 | -0.54 | -2.33 | 22.605 | 23.03 | 22.4 | 23 |
| 1741296420 | 22.935 | 0.47 | 2.07 | 23.205 | 23.205 | 22.935 | 37 |
| 1741210020 | 22.47 | -0.7 | -3.02 | 22.955 | 22.955 | 22.47 | 61 |
| 1741123620 | 23.17 | -0.39 | -1.66 | 23.25 | 23.25 | 22.89 | 141 |
| 1741037220 | 23.56 | -0.14 | -0.59 | 24.12 | 24.13 | 23.56 | 71 |
| 1740778020 | 23.7 | -0.12 | -0.50 | 23.78 | 23.78 | 23.2 | 43 |
| 1740691620 | 23.82 | -0.2 | -0.83 | 23.85 | 23.855 | 23.765 | 206 |
| 1740605220 | 24.02 | 0.15 | 0.63 | 23.8 | 24.02 | 23.8 | 84 |
| 1740518820 | 23.87 | -0.4 | -1.65 | 24.135 | 24.135 | 23.49 | 8 |
| 1740432420 | 24.27 | -0.25 | -1.00 | 24.355 | 24.41 | 23.71 | 137 |
| 1740173220 | 24.515 | -0.02 | -0.08 | 24.45 | 24.515 | 24.38 | 12 |
| 1740086820 | 24.535 | 0.34 | 1.41 | 24.785 | 24.785 | 24.535 | 7 |
| 1740000420 | 24.195 | -0.58 | -2.32 | 24.505 | 24.505 | 24.195 | 43 |
| 1739914020 | 24.77 | 0.34 | 1.37 | 24.905 | 24.915 | 24.105 | 149 |
| 1739827620 | 24.435 | 0.51 | 2.13 | 23.985 | 24.63 | 23.985 | 37 |
| 1739568420 | 23.925 | -0.92 | -3.68 | 24.84 | 24.84 | 23.92 | 311 |
| 1739482020 | 24.84 | 0.31 | 1.24 | 23.855 | 24.84 | 23.855 | 17 |
| 1739395620 | 24.535 | 0.11 | 0.47 | 24.36 | 24.535 | 23.87 | 110 |
| 1739309220 | 24.42 | -0.01 | -0.02 | 24.17 | 24.42 | 24.17 | 17 |
| 1739222820 | 24.425 | 0.03 | 0.10 | 24.3 | 24.465 | 24.3 | 42 |
| 1738963620 | 24.4 | 0.06 | 0.25 | 24.565 | 24.565 | 24.4 | 11 |
| 1738877220 | 24.34 | 0.18 | 0.75 | 24.385 | 24.5 | 24.34 | 166 |
| 1738790820 | 24.16 | -0.11 | -0.45 | 24.14 | 24.225 | 24.14 | 16 |
| 1738704420 | 24.27 | 0.07 | 0.29 | 24.4 | 24.4 | 24.25 | 245 |
| 1738618020 | 24.2 | -0.36 | -1.47 | 24.315 | 24.33 | 24.045 | 111 |
| 1738358820 | 24.56 | 0.3 | 1.24 | 24.425 | 24.635 | 24.425 | 21 |
| 1738272420 | 24.26 | -0.24 | -0.96 | 24.735 | 24.735 | 24.26 | 77 |
| 1738186020 | 24.495 | -0.09 | -0.37 | 24.64 | 24.705 | 24.495 | 185 |
| 1738099620 | 24.585 | 0.32 | 1.30 | 24.565 | 24.6 | 24.28 | 117 |
| 1738013220 | 24.27 | -0.29 | -1.16 | 24.52 | 24.52 | 23.975 | 540 |
| 1737754020 | 24.555 | -0.26 | -1.03 | 24.88 | 24.88 | 24.555 | 148 |
| 1737667620 | 24.81 | 0.02 | 0.10 | 24.925 | 24.925 | 24.69 | 34 |
| 1737581220 | 24.785 | 0.23 | 0.92 | 24.795 | 24.8 | 24.565 | 98 |
| 1737494820 | 24.56 | -0.23 | -0.91 | 24.56 | 24.56 | 24.56 | 123 |
| 1737408420 | 24.785 | 0.3 | 1.20 | 24.655 | 24.785 | 24.515 | 235 |
| 1737149220 | 24.49 | 0.03 | 0.12 | 24.51 | 24.51 | 24.4 | 27 |
| 1737062820 | 24.46 | 0.23 | 0.93 | 24.53 | 24.53 | 24.32 | 11 |
| 1736976420 | 24.235 | 0.42 | 1.76 | 24.085 | 24.235 | 24.085 | 35 |
| 1736890020 | 23.815 | -0.08 | -0.33 | 24.16 | 24.16 | 23.815 | 350 |
| 1736803620 | 23.895 | -0.25 | -1.01 | 24.035 | 24.035 | 23.785 | 87 |
| 1736544420 | 24.14 | 0.19 | 0.79 | 24.12 | 24.195 | 23.995 | 30 |
| 1736458020 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 0 |
| 1736371620 | 23.95 | -0.21 | -0.85 | 24.185 | 24.21 | 23.95 | 30 |
| 1736285220 | 24.155 | 0.1 | 0.39 | 24.13 | 24.155 | 24.13 | 32 |
| 1736198820 | 24.06 | 0.11 | 0.44 | 24.11 | 24.165 | 23.885 | 126 |
| 1735939620 | 23.955 | 0.04 | 0.17 | 23.87 | 23.955 | 23.87 | 2 |
| 1735853220 | 23.915 | 0.05 | 0.21 | 24.17 | 24.17 | 23.915 | 9 |
| 1735594020 | 23.865 | -0.27 | -1.10 | 24.015 | 24.015 | 23.845 | 339 |
| 1735334820 | 24.13 | 0.22 | 0.92 | 24.48 | 24.48 | 24.13 | 37 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
