Mas Datos Histórico HSBC ETFs - H41P | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
HSBC ETFs Plc (H41P)
HSBC ETFs Plc (H41P) Histórico

H41P Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 Jul 2024	27.70	0.00	0.00%	27.70	27.70	27.70	0
01 Jul 2024	27.70	0.00	0.00%	27.70	27.70	27.70	0
28 Jun 2024	27.70	0.00	0.00%	27.70	27.70	27.70	0
27 Jun 2024	27.70	0.00	0.00%	27.70	27.70	27.70	0
26 Jun 2024	27.70	0.00	0.00%	27.70	27.70	27.70	0
25 Jun 2024	27.70	0.00	0.00%	27.70	27.70	27.70	0
24 Jun 2024	27.70	0.00	0.00%	27.70	27.70	27.70	0
21 Jun 2024	27.70	0.00	0.00%	27.70	27.70	27.70	0
20 Jun 2024	27.70	0.00	0.00%	27.70	27.70	27.70	0
19 Jun 2024	27.70	0.00	0.00%	27.70	27.70	27.70	0
18 Jun 2024	27.70	0.00	0.00%	27.70	27.70	27.70	0
17 Jun 2024	27.70	0.00	0.00%	27.70	27.70	27.70	0
14 Jun 2024	27.70	0.00	0.00%	27.70	27.70	27.70	0
13 Jun 2024	27.70	0.48	1.78%	27.70	27.70	27.70	10
12 Jun 2024	27.215	0.00	0.00%	27.215	27.215	27.215	0
11 Jun 2024	27.215	0.57	2.14%	27.215	27.215	27.215	29
10 Jun 2024	26.645	0.00	0.00%	26.645	26.645	26.645	0
07 Jun 2024	26.645	0.00	0.00%	26.645	26.645	26.645	0
06 Jun 2024	26.645	0.00	0.00%	26.645	26.645	26.645	0
05 Jun 2024	26.645	0.04	0.17%	26.645	26.645	26.645	175
04 Jun 2024	26.60	0.00	0.00%	26.60	26.60	26.60	0
03 Jun 2024	26.60	-0.55	-2.01%	26.60	26.60	26.60	20
31 May 2024	27.145	0.00	0.00%	27.145	27.145	27.145	0
30 May 2024	27.145	0.00	0.00%	27.145	27.145	27.145	0
29 May 2024	27.145	0.00	0.00%	27.145	27.145	27.145	0
28 May 2024	27.145	0.00	0.00%	27.145	27.145	27.145	0
27 May 2024	27.145	0.00	0.00%	27.145	27.145	27.145	0
24 May 2024	27.145	0.00	0.00%	27.145	27.145	27.145	0
23 May 2024	27.145	0.00	0.00%	27.145	27.145	27.145	0
22 May 2024	27.145	0.00	0.00%	27.145	27.145	27.145	0
21 May 2024	27.145	0.00	0.00%	27.145	27.145	27.145	0
20 May 2024	27.145	0.00	0.00%	27.145	27.145	27.145	0
17 May 2024	27.145	0.00	0.00%	27.145	27.145	27.145	0
16 May 2024	27.145	0.00	0.00%	27.145	27.145	27.145	0
15 May 2024	27.145	0.00	0.00%	27.145	27.145	27.145	0
14 May 2024	27.145	0.00	0.00%	27.145	27.145	27.145	0
13 May 2024	27.145	0.21	0.78%	27.145	27.145	27.145	2
10 May 2024	26.935	0.00	0.00%	26.935	26.935	26.935	0
09 May 2024	26.935	0.00	0.00%	26.935	26.935	26.935	0
08 May 2024	26.935	0.00	0.00%	26.935	26.935	26.935	0
07 May 2024	26.935	0.00	0.00%	26.935	26.935	26.935	0
06 May 2024	26.935	0.27	1.01%	26.935	26.935	26.935	20
03 May 2024	26.665	0.00	0.00%	26.665	26.665	26.665	0
02 May 2024	26.665	0.00	0.00%	26.665	26.665	26.665	0
30 Abr 2024	26.665	0.00	0.00%	26.665	26.665	26.665	0
29 Abr 2024	26.665	0.00	0.00%	26.665	26.665	26.665	0
26 Abr 2024	26.665	0.00	0.00%	26.665	26.665	26.665	0
25 Abr 2024	26.665	0.00	0.00%	26.665	26.665	26.665	0
24 Abr 2024	26.665	0.00	0.00%	26.665	26.665	26.665	0
23 Abr 2024	26.665	0.00	0.00%	26.665	26.665	26.665	0
22 Abr 2024	26.665	-0.66	-2.40%	26.665	26.665	26.665	14
19 Abr 2024	27.32	0.00	0.00%	27.32	27.32	27.32	0
18 Abr 2024	27.32	0.00	0.00%	27.32	27.32	27.32	0
17 Abr 2024	27.32	-0.50	-1.78%	27.32	27.32	27.32	70
16 Abr 2024	27.815	0.00	0.00%	27.815	27.815	27.815	0
15 Abr 2024	27.815	-0.27	-0.96%	27.815	27.815	27.815	9
12 Abr 2024	28.085	0.00	0.00%	28.085	28.085	28.085	0
11 Abr 2024	28.085	0.00	0.00%	28.085	28.085	28.085	0
10 Abr 2024	28.085	0.00	0.00%	28.085	28.085	28.085	0
09 Abr 2024	28.085	0.00	0.00%	28.085	28.085	28.085	0
08 Abr 2024	28.085	0.00	0.00%	28.085	28.085	28.085	0
05 Abr 2024	28.085	0.00	0.00%	28.085	28.085	28.085	0
04 Abr 2024	28.085	0.00	0.00%	28.085	28.085	28.085	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones