Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741296420 | 11.0746 | -0.02 | -0.22 | 11.0651 | 11.0746 | 11.0651 | 94 |
| 1741210020 | 11.0991 | -0.06 | -0.51 | 11.1344 | 11.1344 | 11.0991 | 162 |
| 1741123620 | 11.1564 | 0.01 | 0.08 | 11.1564 | 11.1564 | 11.1564 | 18 |
| 1741037220 | 11.1479 | 0.01 | 0.05 | 11.1479 | 11.1479 | 11.1479 | 32 |
| 1740778020 | 11.1419 | -0 | -0.03 | 11.1419 | 11.1419 | 11.1419 | 2 |
| 1740691620 | 11.1454 | 0 | 0.00 | 11.1454 | 11.1454 | 11.1454 | 0 |
| 1740605220 | 11.1454 | 0 | 0.00 | 11.1454 | 11.1454 | 11.1454 | 0 |
| 1740518820 | 11.1454 | 0 | 0.00 | 11.1454 | 11.1454 | 11.1454 | 0 |
| 1740432420 | 11.1454 | 0 | 0.00 | 11.1454 | 11.1454 | 11.1454 | 0 |
| 1740173220 | 11.1454 | 0.03 | 0.28 | 11.1454 | 11.1454 | 11.1454 | 2 |
| 1740086820 | 11.1146 | -0.03 | -0.31 | 11.1539 | 11.1539 | 11.1146 | 93 |
| 1740000420 | 11.1489 | -0.01 | -0.05 | 11.1196 | 11.1489 | 11.1196 | 11 |
| 1739914020 | 11.1544 | 0.01 | 0.05 | 11.1151 | 11.1544 | 11.1151 | 3 |
| 1739827620 | 11.1489 | -0.05 | -0.42 | 11.1819 | 11.1819 | 11.1096 | 12 |
| 1739568420 | 11.1959 | -0.03 | -0.26 | 11.1909 | 11.1959 | 11.1611 | 13 |
| 1739482020 | 11.2249 | 0 | 0.00 | 11.2249 | 11.2249 | 11.2249 | 0 |
| 1739395620 | 11.2249 | 0 | 0.00 | 11.2249 | 11.2249 | 11.2249 | 0 |
| 1739309220 | 11.2249 | 0 | 0.00 | 11.2249 | 11.2249 | 11.2249 | 0 |
| 1739222820 | 11.2249 | 0.14 | 1.24 | 11.2089 | 11.2249 | 11.2089 | 98 |
| 1738963620 | 11.0871 | 0 | 0.00 | 11.0871 | 11.0871 | 11.0871 | 0 |
| 1738877220 | 11.0871 | 0 | 0.00 | 11.0871 | 11.0871 | 11.0871 | 0 |
| 1738790820 | 11.0871 | -0.17 | -1.49 | 11.0871 | 11.0871 | 11.0871 | 3 |
| 1738704420 | 11.2543 | 0 | 0.00 | 11.2543 | 11.2543 | 11.2543 | 0 |
| 1738618020 | 11.2543 | 0.11 | 0.99 | 11.2281 | 11.2543 | 11.2281 | 16 |
| 1738358820 | 11.1436 | 0 | 0.00 | 11.1436 | 11.1436 | 11.1436 | 0 |
| 1738272420 | 11.1436 | -0.03 | -0.30 | 11.1829 | 11.1829 | 11.1436 | 9 |
| 1738186020 | 11.1769 | 0.03 | 0.23 | 11.1688 | 11.1769 | 11.1688 | 20 |
| 1738099620 | 11.1509 | -0.04 | -0.37 | 11.1938 | 11.1938 | 11.1509 | 7 |
| 1738013220 | 11.1924 | -0.02 | -0.21 | 11.1914 | 11.1924 | 11.1914 | 11 |
| 1737754020 | 11.2157 | 0 | 0.00 | 11.2157 | 11.2157 | 11.2157 | 0 |
| 1737667620 | 11.2157 | 0 | 0.00 | 11.2157 | 11.2157 | 11.2157 | 0 |
| 1737581220 | 11.2157 | 0 | 0.00 | 11.2157 | 11.2157 | 11.2157 | 0 |
| 1737494820 | 11.2157 | 0 | 0.00 | 11.2157 | 11.2157 | 11.2157 | 0 |
| 1737408420 | 11.2157 | 0 | 0.00 | 11.2157 | 11.2157 | 11.2157 | 0 |
| 1737149220 | 11.2157 | 0 | 0.00 | 11.2157 | 11.2157 | 11.2157 | 0 |
| 1737062820 | 11.2157 | 0 | 0.00 | 11.2157 | 11.2157 | 11.2157 | 0 |
| 1736976420 | 11.2157 | 0 | 0.00 | 11.2157 | 11.2157 | 11.2157 | 0 |
| 1736890020 | 11.2157 | 0 | 0.00 | 11.2157 | 11.2157 | 11.2157 | 0 |
| 1736803620 | 11.2157 | 0 | 0.00 | 11.2157 | 11.2157 | 11.2157 | 0 |
| 1736544420 | 11.2157 | 0 | 0.00 | 11.2157 | 11.2157 | 11.2157 | 0 |
| 1736458020 | 11.2157 | 0 | 0.00 | 11.2157 | 11.2157 | 11.2157 | 0 |
| 1736371620 | 11.2157 | -0.05 | -0.40 | 11.2157 | 11.2157 | 11.2157 | 45 |
| 1736285220 | 11.2609 | 0 | 0.00 | 11.2609 | 11.2609 | 11.2609 | 0 |
| 1736198820 | 11.2609 | 0 | 0.00 | 11.2609 | 11.2609 | 11.2609 | 0 |
| 1735939620 | 11.2609 | 0.13 | 1.19 | 11.2609 | 11.2609 | 11.2609 | 1 |
| 1735853220 | 11.1285 | 0 | 0.00 | 11.1285 | 11.1285 | 11.1285 | 0 |
| 1735594020 | 11.1285 | 0 | 0.00 | 11.1285 | 11.1285 | 11.1285 | 0 |
| 1735334820 | 11.1285 | 0 | 0.00 | 11.1285 | 11.1285 | 11.1285 | 0 |
| 1734989220 | 11.1285 | 0 | 0.00 | 11.1285 | 11.1285 | 11.1285 | 0 |
| 1734730020 | 11.1285 | 0 | 0.00 | 11.1285 | 11.1285 | 11.1285 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
