Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738358820 | 11.1436 | 0 | 0.00 | 11.1436 | 11.1436 | 11.1436 | 0 |
| 1738272420 | 11.1436 | -0.03 | -0.30 | 11.1829 | 11.1829 | 11.1436 | 9 |
| 1738186020 | 11.1769 | 0.03 | 0.23 | 11.1688 | 11.1769 | 11.1688 | 20 |
| 1738099620 | 11.1509 | -0.04 | -0.37 | 11.1938 | 11.1938 | 11.1509 | 7 |
| 1738013220 | 11.1924 | -0.02 | -0.21 | 11.1914 | 11.1924 | 11.1914 | 11 |
| 1737754020 | 11.2157 | 0 | 0.00 | 11.2157 | 11.2157 | 11.2157 | 0 |
| 1737667620 | 11.2157 | 0 | 0.00 | 11.2157 | 11.2157 | 11.2157 | 0 |
| 1737581220 | 11.2157 | 0 | 0.00 | 11.2157 | 11.2157 | 11.2157 | 0 |
| 1737494820 | 11.2157 | 0 | 0.00 | 11.2157 | 11.2157 | 11.2157 | 0 |
| 1737408420 | 11.2157 | 0 | 0.00 | 11.2157 | 11.2157 | 11.2157 | 0 |
| 1737149220 | 11.2157 | 0 | 0.00 | 11.2157 | 11.2157 | 11.2157 | 0 |
| 1737062820 | 11.2157 | 0 | 0.00 | 11.2157 | 11.2157 | 11.2157 | 0 |
| 1736976420 | 11.2157 | 0 | 0.00 | 11.2157 | 11.2157 | 11.2157 | 0 |
| 1736890020 | 11.2157 | 0 | 0.00 | 11.2157 | 11.2157 | 11.2157 | 0 |
| 1736803620 | 11.2157 | 0 | 0.00 | 11.2157 | 11.2157 | 11.2157 | 0 |
| 1736544420 | 11.2157 | 0 | 0.00 | 11.2157 | 11.2157 | 11.2157 | 0 |
| 1736458020 | 11.2157 | 0 | 0.00 | 11.2157 | 11.2157 | 11.2157 | 0 |
| 1736371620 | 11.2157 | -0.05 | -0.40 | 11.2157 | 11.2157 | 11.2157 | 45 |
| 1736285220 | 11.2609 | 0 | 0.00 | 11.2609 | 11.2609 | 11.2609 | 0 |
| 1736198820 | 11.2609 | 0 | 0.00 | 11.2609 | 11.2609 | 11.2609 | 0 |
| 1735939620 | 11.2609 | 0.13 | 1.19 | 11.2609 | 11.2609 | 11.2609 | 1 |
| 1735853220 | 11.1285 | 0 | 0.00 | 11.1285 | 11.1285 | 11.1285 | 0 |
| 1735594020 | 11.1285 | 0 | 0.00 | 11.1285 | 11.1285 | 11.1285 | 0 |
| 1735334820 | 11.1285 | 0 | 0.00 | 11.1285 | 11.1285 | 11.1285 | 0 |
| 1734989220 | 11.1285 | 0 | 0.00 | 11.1285 | 11.1285 | 11.1285 | 0 |
| 1734730020 | 11.1285 | 0 | 0.00 | 11.1285 | 11.1285 | 11.1285 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
