Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| HSBC S&P India Tech UCITS ETF EUR Acc | H41X | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.10 | -0.52% | 19.276 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.276 | 19.376 |
Resumen Histórico H41X
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H41X Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0 |
| 30 May 2024 | 19.60 | -0.05 | -0.27% | 19.60 | 19.60 | 19.60 | 50 |
| 29 May 2024 | 19.654 | 0.00 | 0.00% | 19.654 | 19.654 | 19.654 | 0 |
| 28 May 2024 | 19.654 | -0.63 | -3.09% | 19.654 | 19.654 | 19.654 | 2,500 |
| 27 May 2024 | 20.28 | 0.30 | 1.49% | 20.28 | 20.28 | 20.28 | 2 |
| 24 May 2024 | 19.982 | 0.00 | 0.00% | 19.982 | 19.982 | 19.982 | 0 |
| 23 May 2024 | 19.982 | 0.38 | 1.95% | 19.982 | 19.982 | 19.982 | 200 |
| 22 May 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0 |
| 21 May 2024 | 19.60 | -0.17 | -0.85% | 19.60 | 19.60 | 19.60 | 210 |
| 20 May 2024 | 19.768 | 0.20 | 1.04% | 19.726 | 19.784 | 19.726 | 198 |
| 17 May 2024 | 19.564 | 0.01 | 0.07% | 19.564 | 19.564 | 19.564 | 2,500 |
| 16 May 2024 | 19.55 | 0.25 | 1.30% | 19.39 | 19.55 | 19.39 | 700 |
| 15 May 2024 | 19.30 | 0.21 | 1.12% | 19.27 | 19.30 | 19.27 | 2,575 |
| 14 May 2024 | 19.086 | 0.00 | 0.00% | 19.086 | 19.086 | 19.086 | 0 |
| 13 May 2024 | 19.086 | -0.02 | -0.13% | 19.086 | 19.086 | 19.086 | 2,500 |
| 10 May 2024 | 19.11 | -0.41 | -2.08% | 19.298 | 19.298 | 19.02 | 390 |
| 09 May 2024 | 19.516 | 0.00 | 0.00% | 19.516 | 19.516 | 19.516 | 0 |
| 08 May 2024 | 19.516 | 0.00 | 0.00% | 19.516 | 19.516 | 19.516 | 0 |
| 07 May 2024 | 19.516 | -0.48 | -2.42% | 19.402 | 19.516 | 19.402 | 5,670 |
| 06 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
| 03 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
