Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740778020 | 20.02 | -0.59 | -2.84 | 20.434999 | 20.434999 | 19.707999 | 471 |
| 1740691620 | 20.605 | 0 | 0.00 | 20.605 | 20.605 | 20.605 | 0 |
| 1740605220 | 20.605 | -0.06 | -0.27 | 20.605 | 20.605 | 20.605 | 10 |
| 1740518820 | 20.66 | -0.12 | -0.58 | 20.715 | 20.715 | 20.66 | 60 |
| 1740432420 | 20.78 | -0.54 | -2.51 | 20.735 | 20.809999 | 20.735 | 542 |
| 1740173220 | 21.315 | -0.25 | -1.14 | 21.315 | 21.315 | 21.315 | 80 |
| 1740086820 | 21.56 | 0 | 0.00 | 21.56 | 21.56 | 21.56 | 0 |
| 1740000420 | 21.56 | -0.06 | -0.28 | 21.6 | 21.6 | 21.56 | 291 |
| 1739914020 | 21.62 | 0.14 | 0.65 | 21.62 | 21.62 | 21.62 | 592 |
| 1739827620 | 21.48 | -0.02 | -0.07 | 21.505 | 21.505 | 21.48 | 117 |
| 1739568420 | 21.495 | -0.52 | -2.34 | 21.445 | 21.715 | 21.445 | 2068 |
| 1739482020 | 22.01 | -0.38 | -1.68 | 22 | 22.01 | 21.94 | 1541 |
| 1739395620 | 22.385 | 0 | 0.00 | 22.385 | 22.385 | 22.385 | 0 |
| 1739309220 | 22.385 | -0.11 | -0.47 | 22.495 | 22.495 | 22.175 | 648 |
| 1739222820 | 22.49 | -0.16 | -0.71 | 22.48 | 22.525 | 22.48 | 155 |
| 1738963620 | 22.65 | 0.03 | 0.13 | 22.59 | 22.65 | 22.59 | 684 |
| 1738877220 | 22.62 | 0.11 | 0.47 | 22.62 | 22.62 | 22.62 | 75 |
| 1738790820 | 22.515 | 0 | 0.00 | 22.515 | 22.515 | 22.515 | 0 |
| 1738704420 | 22.515 | 0.1 | 0.45 | 22.515 | 22.515 | 22.515 | 1 |
| 1738618020 | 22.415 | -0.12 | -0.51 | 22.28 | 22.575 | 22.28 | 489 |
| 1738358820 | 22.53 | 0.22 | 0.99 | 22.3 | 22.53 | 22.3 | 1395 |
| 1738272420 | 22.31 | 0 | 0.00 | 22.31 | 22.31 | 22.31 | 0 |
| 1738186020 | 22.31 | 0.51 | 2.36 | 22.14 | 22.31 | 22.14 | 9510 |
| 1738099620 | 21.795 | -0.16 | -0.73 | 21.795 | 21.795 | 21.795 | 750 |
| 1738013220 | 21.955 | -0.81 | -3.56 | 22.265 | 22.265 | 21.82 | 361 |
| 1737754020 | 22.765 | -0.22 | -0.96 | 22.765 | 22.765 | 22.765 | 10 |
| 1737667620 | 22.985 | 0.45 | 1.97 | 23.06 | 23.06 | 22.985 | 90 |
| 1737581220 | 22.54 | -0.06 | -0.27 | 22.54 | 22.54 | 22.54 | 100 |
| 1737494820 | 22.6 | -0.33 | -1.42 | 22.83 | 22.83 | 22.6 | 400 |
| 1737408420 | 22.925 | -0.25 | -1.08 | 22.925 | 22.925 | 22.925 | 90 |
| 1737149220 | 23.175 | 0 | 0.00 | 23.175 | 23.175 | 23.175 | 0 |
| 1737062820 | 23.175 | 0.32 | 1.38 | 23.175 | 23.175 | 23.175 | 30 |
| 1736976420 | 22.86 | 0 | 0.00 | 22.86 | 22.86 | 22.86 | 0 |
| 1736890020 | 22.86 | -0.37 | -1.57 | 22.86 | 22.86 | 22.86 | 219 |
| 1736803620 | 23.225 | -0.49 | -2.05 | 23.8 | 23.8 | 23.225 | 272 |
| 1736544420 | 23.71 | 0.16 | 0.66 | 23.71 | 23.71 | 23.71 | 150 |
| 1736458020 | 23.555 | 0.09 | 0.36 | 23.555 | 23.555 | 23.555 | 4 |
| 1736371620 | 23.47 | -0.08 | -0.32 | 23.47 | 23.47 | 23.47 | 1 |
| 1736285220 | 23.545 | -0.25 | -1.03 | 23.625 | 23.625 | 23.525 | 157 |
| 1736198820 | 23.79 | -0.42 | -1.71 | 24 | 24 | 23.72 | 800 |
| 1735939620 | 24.205 | -0.06 | -0.25 | 24.07 | 24.24 | 24.02 | 1320 |
| 1735853220 | 24.265 | 0.55 | 2.30 | 24.17 | 24.295 | 24.17 | 2156 |
| 1735594020 | 23.72 | -0.15 | -0.61 | 23.775 | 23.795 | 23.72 | 1296 |
| 1735334820 | 23.865 | 0.36 | 1.53 | 23.755 | 23.865 | 23.6 | 449 |
| 1734989220 | 23.505 | -0.5 | -2.06 | 24.405 | 24.41 | 23.505 | 15376 |
| 1734730020 | 24 | -0.38 | -1.56 | 24.1 | 24.1 | 24 | 1835 |
| 1734643620 | 24.38 | 0.19 | 0.79 | 24.36 | 24.39 | 24.36 | 230 |
| 1734557220 | 24.19 | -0.23 | -0.94 | 24.32 | 24.34 | 24.19 | 311 |
| 1734470820 | 24.42 | -0.17 | -0.67 | 24.5 | 24.5 | 24.42 | 265 |
| 1734384420 | 24.585 | -0.25 | -1.01 | 24.585 | 24.585 | 24.585 | 5855 |
| 1734125220 | 24.835 | 0.33 | 1.35 | 24.735 | 24.835 | 24.735 | 16129 |
| 1734038820 | 24.505 | -0.11 | -0.43 | 24.505 | 24.505 | 24.505 | 85 |
| 1733952420 | 24.61 | 0.16 | 0.65 | 24.515 | 24.61 | 24.505 | 3169 |
| 1733866020 | 24.45 | 0.36 | 1.47 | 24.135 | 24.45 | 24.135 | 504 |
| 1733779620 | 24.095 | -0.1 | -0.41 | 24.405 | 24.405 | 24.08 | 405 |
| 1733520420 | 24.195 | 0.09 | 0.35 | 24.16 | 24.2 | 24.16 | 61 |
| 1733434020 | 24.11 | 0.19 | 0.79 | 24 | 24.11 | 24 | 177 |
| 1733347620 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
| 1733261220 | 23.92 | 0.03 | 0.10 | 23.92 | 23.92 | 23.92 | 6 |
| 1733174820 | 23.895 | 0.52 | 2.22 | 23.72 | 23.895 | 23.72 | 878 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
