Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jardine Matheson Holdings Ltd | H4W | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.16 | -0.46% | 34.42 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.66 | 34.16 | 34.70 | 34.42 | 34.58 |
Resumen Histórico H4W
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
H4W Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 34.46 | -0.22 | -0.63% | 34.66 | 34.70 | 34.16 | 476 |
| 13 Jun 2024 | 34.68 | 0.34 | 0.99% | 34.66 | 34.68 | 34.66 | 55 |
| 12 Jun 2024 | 34.34 | -0.24 | -0.69% | 34.38 | 34.38 | 34.34 | 195 |
| 11 Jun 2024 | 34.58 | -0.56 | -1.59% | 34.44 | 34.58 | 34.02 | 652 |
| 10 Jun 2024 | 35.14 | -0.30 | -0.85% | 35.66 | 35.66 | 35.10 | 595 |
| 07 Jun 2024 | 35.44 | 0.14 | 0.40% | 35.14 | 35.44 | 34.58 | 641 |
| 06 Jun 2024 | 35.30 | 0.10 | 0.28% | 35.18 | 35.50 | 34.98 | 616 |
| 05 Jun 2024 | 35.20 | -0.38 | -1.07% | 35.24 | 35.24 | 35.20 | 36 |
| 04 Jun 2024 | 35.58 | 1.10 | 3.19% | 35.34 | 35.60 | 35.20 | 652 |
| 03 Jun 2024 | 34.48 | 0.48 | 1.41% | 35.16 | 35.20 | 34.48 | 576 |
| 31 May 2024 | 34.00 | -0.70 | -2.02% | 34.10 | 34.50 | 34.00 | 975 |
| 30 May 2024 | 34.70 | -0.22 | -0.63% | 34.36 | 34.70 | 34.02 | 533 |
| 29 May 2024 | 34.92 | -0.52 | -1.47% | 34.92 | 34.92 | 34.92 | 5 |
| 28 May 2024 | 35.44 | -0.22 | -0.62% | 35.64 | 35.64 | 34.92 | 159 |
| 27 May 2024 | 35.66 | 0.10 | 0.28% | 35.40 | 35.66 | 35.00 | 745 |
| 24 May 2024 | 35.56 | 0.00 | 0.00% | 35.40 | 35.64 | 35.40 | 464 |
| 23 May 2024 | 35.56 | -0.34 | -0.95% | 35.96 | 35.98 | 35.40 | 677 |
| 22 May 2024 | 35.90 | -0.38 | -1.05% | 36.32 | 36.42 | 35.78 | 215 |
| 21 May 2024 | 36.28 | -0.08 | -0.22% | 36.14 | 36.28 | 35.80 | 299 |
| 20 May 2024 | 36.36 | -0.30 | -0.82% | 36.40 | 36.86 | 36.36 | 125 |
| 17 May 2024 | 36.66 | 0.16 | 0.44% | 36.00 | 36.98 | 36.00 | 1,455 |
| 16 May 2024 | 36.50 | 0.04 | 0.11% | 36.08 | 36.50 | 36.08 | 61 |
