Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jardine Matheson Holdings Ltd | H4W | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.32 | 0.93% | 34.72 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.96 | 34.96 | 34.96 | 34.72 | 34.40 |
Resumen Histórico H4W
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.66 | 34.96 | 33.72 | 34.16 | 215 | 0.060001 | 0.17% |
| 1 Month | 35.40 | 35.66 | 33.72 | 34.87 | 394 | -0.68 | -1.92% |
| 3 Months | 34.82 | 38.38 | 32.36 | 35.19 | 509 | -0.10 | -0.29% |
| 6 Months | 36.25 | 40.75 | 32.36 | 36.24 | 614 | -1.53 | -4.22% |
| 1 Year | 44.00 | 45.05 | 32.36 | 37.01 | 583 | -9.28 | -21.09% |
| 3 Years | 44.00 | 45.05 | 32.36 | 37.01 | 583 | -9.28 | -21.09% |
| 5 Years | 44.00 | 45.05 | 32.36 | 37.01 | 583 | -9.28 | -21.09% |
H4W Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 34.96 | 0.80 | 2.34% | 34.96 | 34.96 | 34.96 | 55 |
| 20 Jun 2024 | 34.16 | 0.44 | 1.30% | 34.16 | 34.16 | 34.16 | 30 |
| 19 Jun 2024 | 33.72 | -0.34 | -1.00% | 34.00 | 34.00 | 33.72 | 291 |
| 18 Jun 2024 | 34.06 | -0.10 | -0.29% | 34.30 | 34.42 | 33.92 | 157 |
| 17 Jun 2024 | 34.16 | -0.30 | -0.87% | 34.74 | 34.74 | 34.16 | 120 |
| 14 Jun 2024 | 34.46 | -0.22 | -0.63% | 34.66 | 34.70 | 34.16 | 476 |
| 13 Jun 2024 | 34.68 | 0.34 | 0.99% | 34.66 | 34.68 | 34.66 | 55 |
| 12 Jun 2024 | 34.34 | -0.24 | -0.69% | 34.38 | 34.38 | 34.34 | 195 |
| 11 Jun 2024 | 34.58 | -0.56 | -1.59% | 34.44 | 34.58 | 34.02 | 652 |
| 10 Jun 2024 | 35.14 | -0.30 | -0.85% | 35.66 | 35.66 | 35.10 | 595 |
| 07 Jun 2024 | 35.44 | 0.14 | 0.40% | 35.14 | 35.44 | 34.58 | 641 |
| 06 Jun 2024 | 35.30 | 0.10 | 0.28% | 35.18 | 35.50 | 34.98 | 616 |
| 05 Jun 2024 | 35.20 | -0.38 | -1.07% | 35.24 | 35.24 | 35.20 | 36 |
| 04 Jun 2024 | 35.58 | 1.10 | 3.19% | 35.34 | 35.60 | 35.20 | 652 |
| 03 Jun 2024 | 34.48 | 0.48 | 1.41% | 35.16 | 35.20 | 34.48 | 576 |
| 31 May 2024 | 34.00 | -0.70 | -2.02% | 34.10 | 34.50 | 34.00 | 975 |
| 30 May 2024 | 34.70 | -0.22 | -0.63% | 34.36 | 34.70 | 34.02 | 533 |
| 29 May 2024 | 34.92 | -0.52 | -1.47% | 34.92 | 34.92 | 34.92 | 5 |
| 28 May 2024 | 35.44 | -0.22 | -0.62% | 35.64 | 35.64 | 34.92 | 159 |
| 27 May 2024 | 35.66 | 0.10 | 0.28% | 35.40 | 35.66 | 35.00 | 745 |
| 24 May 2024 | 35.56 | 0.00 | 0.00% | 35.40 | 35.64 | 35.40 | 464 |
| 23 May 2024 | 35.56 | -0.34 | -0.95% | 35.96 | 35.98 | 35.40 | 677 |
