Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.202122283982 | 39.58 | 40.799999 | 38.86 | 719 | 39.91599661 | DE |
| 4 | 0.98 | 2.54413291796 | 38.52 | 40.799999 | 36.56 | 552 | 38.91298504 | DE |
| 12 | -0.799999 | -1.9851092304 | 40.299999 | 41 | 36.56 | 435 | 38.92791537 | DE |
| 26 | 5.82 | 17.2802850356 | 33.68 | 43.98 | 33.68 | 527 | 38.63089713 | DE |
| 52 | 4.85 | 13.9971139971 | 34.65 | 43.98 | 31.32 | 585 | 35.91717845 | DE |
| 156 | -4.5 | -10.2272727273 | 44 | 45.05 | 31.32 | 591 | 36.59636975 | DE |
| 260 | -4.5 | -10.2272727273 | 44 | 45.05 | 31.32 | 591 | 36.59636975 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 39.72 | 0.04 | 0.10 | 39.799999 | 40.68 | 39.72 | 795 |
| 1742592420 | 39.68 | -0.82 | -2.02 | 39.64 | 39.68 | 39.06 | 1723 |
| 1742506020 | 40.5 | -0.3 | -0.74 | 39.42 | 40.5 | 38.86 | 606 |
| 1742419620 | 40.799999 | 0.8 | 2.00 | 40.36 | 40.799999 | 40.28 | 211 |
| 1742333220 | 40 | -0.2 | -0.50 | 39.58 | 40 | 39.14 | 262 |
| 1742246820 | 40.2 | -0.2 | -0.50 | 40.14 | 40.2 | 39.28 | 841 |
| 1741987620 | 40.4 | 0.18 | 0.45 | 39.979999 | 40.4 | 39.979999 | 69 |
| 1741901220 | 40.22 | 1.58 | 4.09 | 40.22 | 40.22 | 40.22 | 30 |
| 1741814820 | 38.64 | 0.3 | 0.78 | 39 | 39.32 | 38.1 | 1873 |
| 1741728420 | 38.34 | 0.9 | 2.40 | 37.42 | 38.34 | 37.18 | 1053 |
| 1741642020 | 37.44 | 0.72 | 1.96 | 36.9 | 37.44 | 36.7 | 754 |
| 1741382820 | 36.72 | 0.04 | 0.11 | 36.78 | 36.88 | 36.56 | 155 |
| 1741296420 | 36.68 | -0.92 | -2.45 | 37 | 37 | 36.56 | 284 |
| 1741210020 | 37.6 | -0.12 | -0.32 | 37.28 | 37.92 | 37.28 | 540 |
| 1741123620 | 37.72 | -0.7 | -1.82 | 38.32 | 38.32 | 37.56 | 482 |
| 1741037220 | 38.42 | -0.46 | -1.18 | 38.54 | 38.96 | 38.299999 | 247 |
| 1740778020 | 38.88 | -0.32 | -0.82 | 39.02 | 39.02 | 38.34 | 534 |
| 1740691620 | 39.2 | 1 | 2.62 | 38.979999 | 39.2 | 38.94 | 70 |
| 1740605220 | 38.2 | -0.32 | -0.83 | 38.5 | 38.5 | 38.2 | 83 |
| 1740518820 | 38.52 | -0.46 | -1.18 | 38.52 | 38.86 | 38.52 | 433 |
| 1740432420 | 38.979999 | -2.02 | -4.93 | 39.78 | 39.78 | 38.979999 | 110 |
| 1740173220 | 41 | 1.46 | 3.69 | 39.5 | 41 | 39.5 | 127 |
| 1740086820 | 39.54 | 0.04 | 0.10 | 39.54 | 39.54 | 39.54 | 400 |
| 1740000420 | 39.5 | -0.06 | -0.15 | 39.36 | 39.5 | 38.84 | 473 |
| 1739914020 | 39.56 | 0.76 | 1.96 | 39.08 | 39.56 | 39.08 | 602 |
| 1739827620 | 38.799999 | 0.82 | 2.16 | 38.7 | 38.84 | 38.34 | 272 |
| 1739568420 | 37.979999 | -0.08 | -0.21 | 37.88 | 37.979999 | 37.88 | 190 |
| 1739482020 | 38.06 | 0.1 | 0.26 | 38.24 | 38.24 | 37.76 | 248 |
| 1739395620 | 37.96 | -0.04 | -0.11 | 37.92 | 38.08 | 37.92 | 164 |
| 1739309220 | 38 | 0.22 | 0.58 | 37.46 | 38.08 | 37.46 | 884 |
| 1739222820 | 37.78 | -0.02 | -0.05 | 37.68 | 37.82 | 37.28 | 810 |
| 1738963620 | 37.799999 | -0.32 | -0.84 | 37.78 | 37.799999 | 37.54 | 304 |
| 1738877220 | 38.119999 | -0.12 | -0.31 | 37.9 | 38.119999 | 37.9 | 76 |
| 1738790820 | 38.24 | -0.26 | -0.68 | 38 | 38.24 | 37.92 | 309 |
| 1738704420 | 38.5 | -0.24 | -0.62 | 38.299999 | 38.5 | 38.299999 | 211 |
| 1738618020 | 38.74 | 0.24 | 0.62 | 38.9 | 38.9 | 38.22 | 578 |
| 1738358820 | 38.5 | -1.12 | -2.83 | 39.02 | 39.14 | 38.5 | 399 |
| 1738272420 | 39.619999 | 0.02 | 0.05 | 39.619999 | 40.06 | 39.619999 | 160 |
| 1738186020 | 39.6 | 0.78 | 2.01 | 39.5 | 39.6 | 39.5 | 44 |
| 1738099620 | 38.82 | 0.16 | 0.41 | 38.44 | 38.94 | 38.44 | 308 |
| 1738013220 | 38.659999 | 0.28 | 0.73 | 38.38 | 38.84 | 38.18 | 365 |
| 1737754020 | 38.38 | -1.08 | -2.74 | 38.799999 | 38.799999 | 38.38 | 191 |
| 1737667620 | 39.46 | -0.14 | -0.35 | 39.82 | 39.82 | 39.46 | 79 |
| 1737581220 | 39.6 | 0.04 | 0.10 | 39.44 | 39.7 | 39.44 | 225 |
| 1737494820 | 39.56 | 0.04 | 0.10 | 39.56 | 39.56 | 39.56 | 10 |
| 1737408420 | 39.52 | 0.48 | 1.23 | 39.299999 | 39.68 | 39.2 | 877 |
| 1737149220 | 39.04 | 0.3 | 0.77 | 39.5 | 39.5 | 39.04 | 295 |
| 1737062820 | 38.74 | -0.8 | -2.02 | 39.119999 | 39.119999 | 38.74 | 42 |
| 1736976420 | 39.54 | 0.24 | 0.61 | 39.42 | 39.54 | 38.9 | 161 |
| 1736890020 | 39.299999 | -0.28 | -0.71 | 39.34 | 39.4 | 39.299999 | 90 |
| 1736803620 | 39.58 | 0.9 | 2.33 | 39.28 | 39.72 | 39.18 | 445 |
| 1736544420 | 38.68 | -0.64 | -1.63 | 39.18 | 39.18 | 38.68 | 963 |
| 1736458020 | 39.32 | -0.3 | -0.76 | 39.34 | 39.56 | 38.96 | 1528 |
| 1736371620 | 39.619999 | 0.7 | 1.80 | 39.38 | 39.7 | 39 | 287 |
| 1736285220 | 38.92 | 0.26 | 0.67 | 39.18 | 39.18 | 38.22 | 800 |
| 1736198820 | 38.659999 | -1.52 | -3.78 | 39.84 | 39.84 | 38.659999 | 639 |
| 1735939620 | 40.18 | -0.46 | -1.13 | 40.4 | 40.4 | 39.64 | 11 |
| 1735853220 | 40.64 | 0.72 | 1.80 | 40.299999 | 40.68 | 40.119999 | 502 |
| 1735594020 | 39.92 | 0.62 | 1.58 | 39.56 | 40.22 | 39.56 | 471 |
| 1735334820 | 39.299999 | -0.48 | -1.21 | 39.7 | 39.84 | 39.299999 | 319 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
