Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| HSBC ETFs Plc | H4Z3 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.01 | 0.09% | 10.602 | 09:38:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.632 | 10.602 | 10.632 | 10.592 |
Resumen Histórico H4Z3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H4Z3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 10.634 | 0.00 | 0.00% | 10.636 | 10.646 | 10.634 | 229 |
| 25 Jun 2024 | 10.634 | -0.03 | -0.24% | 10.51 | 10.634 | 10.51 | 108 |
| 24 Jun 2024 | 10.66 | -0.01 | -0.06% | 10.62 | 10.66 | 10.60 | 1,107 |
| 21 Jun 2024 | 10.666 | 0.08 | 0.77% | 10.736 | 10.736 | 10.64 | 2,433 |
| 20 Jun 2024 | 10.584 | -0.07 | -0.69% | 10.748 | 10.748 | 10.584 | 206 |
| 19 Jun 2024 | 10.658 | 0.09 | 0.83% | 10.64 | 10.744 | 10.64 | 669 |
| 18 Jun 2024 | 10.57 | 0.05 | 0.48% | 10.544 | 10.57 | 10.544 | 301 |
| 17 Jun 2024 | 10.52 | -0.04 | -0.38% | 10.498 | 10.538 | 10.498 | 2,105 |
| 14 Jun 2024 | 10.56 | 0.08 | 0.80% | 10.516 | 10.56 | 10.504 | 381 |
| 13 Jun 2024 | 10.476 | -0.03 | -0.29% | 10.468 | 10.53 | 10.468 | 1,105 |
| 12 Jun 2024 | 10.506 | 0.11 | 1.06% | 10.434 | 10.506 | 10.416 | 826 |
| 11 Jun 2024 | 10.396 | -0.06 | -0.55% | 10.418 | 10.422 | 10.34 | 1,863 |
| 10 Jun 2024 | 10.454 | 0.10 | 1.00% | 10.472 | 10.472 | 10.454 | 120 |
| 07 Jun 2024 | 10.35 | -0.04 | -0.37% | 10.376 | 10.376 | 10.332 | 1,107 |
| 06 Jun 2024 | 10.388 | 0.08 | 0.78% | 10.348 | 10.388 | 10.242 | 1,688 |
| 05 Jun 2024 | 10.308 | 0.16 | 1.58% | 10.148 | 10.31 | 10.148 | 2,508 |
| 04 Jun 2024 | 10.148 | -0.15 | -1.44% | 10.084 | 10.148 | 10.07 | 1,355 |
| 03 Jun 2024 | 10.296 | 0.17 | 1.70% | 10.444 | 10.444 | 10.248 | 3,732 |
| 31 May 2024 | 10.124 | -0.22 | -2.11% | 10.16 | 10.17 | 10.124 | 867 |
| 30 May 2024 | 10.342 | -0.05 | -0.46% | 10.262 | 10.342 | 10.244 | 375 |
| 29 May 2024 | 10.39 | 0.00 | -0.02% | 10.416 | 10.416 | 10.35 | 596 |
| 28 May 2024 | 10.392 | -0.16 | -1.50% | 10.558 | 10.558 | 10.392 | 1,663 |
| 27 May 2024 | 10.55 | 0.07 | 0.63% | 10.578 | 10.578 | 10.522 | 1,347 |
